OneMain Holdings, Inc. Common Stock (OMF)
Stock Price
$55.72
Current · As of:

OMF Stock Price
Latest$55.72as of
Latest$55.72as of
OMF Close Price · excl. div ($20.20 → $55.72 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
OMF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 27 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 27 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 24 | |
| 24 | |
| 20 | |
| 23 | |
| 26 | |
| 30 | |
| 31 | |
| 37 | |
| 42 | |
| 42 | |
| 40 | |
| 44 | |
| 49 | |
| 49 | |
| 47 | |
| 49 | |
| 49 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 44 | |
| 46 | |
| 47 | |
| 46 | |
| 43 | |
| 45 | |
| 44 | |
| 46 | |
| 47 | |
| 51 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 46 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 49 |