Demo Sign up Log In

OneMain Holdings, Inc. Common Stock (OMF)

Stock Price

$55.72

Current · As of: Oct 25, 2026

OMF Stock Price

Latest$55.72as ofOct 25, 2026

Latest$55.72as ofOct 25, 2026

OMF Close Price · excl. div ($20.20 → $55.72 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

OMF stock price history

Daily history. Dates identify market observations.

OneMain Holdings, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Apr 24, 2015	53
Apr 17, 2015	51
Apr 10, 2015	51
Apr 2, 2015	51
Mar 27, 2015	51
Mar 20, 2015	53
Mar 13, 2015	50
Mar 6, 2015	49
Feb 27, 2015	38
Feb 20, 2015	39
Feb 13, 2015	34
Feb 6, 2015	34
Jan 30, 2015	32
Jan 23, 2015	33
Jan 16, 2015	32
Jan 9, 2015	35
Jan 2, 2015	36
Dec 26, 2014	37
Dec 19, 2014	37
Dec 12, 2014	36
Dec 5, 2014	39
Nov 28, 2014	40
Nov 21, 2014	38
Nov 14, 2014	37
Nov 7, 2014	38
Oct 31, 2014	37
Oct 24, 2014	35
Oct 17, 2014	34
Oct 10, 2014	32
Oct 3, 2014	32
Sep 26, 2014	33
Sep 19, 2014	33
Sep 12, 2014	34
Sep 5, 2014	34
Aug 29, 2014	33
Aug 22, 2014	33
Aug 15, 2014	32
Aug 8, 2014	33
Aug 1, 2014	26
Jul 25, 2014	27
Jul 18, 2014	26
Jul 11, 2014	25
Jul 3, 2014	26
Jun 27, 2014	26
Jun 20, 2014	26
Jun 13, 2014	25
Jun 6, 2014	26
May 30, 2014	23
May 23, 2014	23
May 16, 2014	23
May 9, 2014	24
May 2, 2014	24
Apr 25, 2014	24
Apr 17, 2014	24
Apr 11, 2014	23
Apr 4, 2014	25
Mar 28, 2014	25
Mar 21, 2014	26
Mar 14, 2014	24
Mar 7, 2014	28
Feb 28, 2014	28
Feb 21, 2014	26
Feb 14, 2014	25
Feb 7, 2014	24
Jan 31, 2014	24
Jan 24, 2014	25
Jan 17, 2014	26
Jan 10, 2014	26
Jan 3, 2014	25
Dec 27, 2013	25
Dec 20, 2013	24
Dec 13, 2013	23
Dec 6, 2013	22
Nov 29, 2013	21
Nov 22, 2013	20
Nov 15, 2013	20
Nov 8, 2013	21
Nov 1, 2013	22
Oct 25, 2013	20
Oct 18, 2013	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.