OneMain Holdings, Inc. Common Stock (OMF)
Stock Price
$57.10
Current · As of:

OMF Stock Price
Latest$57.10as of
Latest$57.10as of
OMF Close Price · excl. div ($20.20 → $57.10 · CAGR +8.3%)
Latest values, visible window
High-resolution chart · PNG
OMF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 47 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 46 | |
| 40 | |
| 42 | |
| 41 | |
| 45 | |
| 45 | |
| 45 | |
| 51 | |
| 49 | |
| 49 | |
| 48 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 50 | |
| 50 |