Stock Price
$25.32
Current · As of:
ONB Stock Price
Latest$25.32as of
Latest$25.32as of
ONB Close Price · excl. div ($19.34 → $25.32 · CAGR +0.6%)
Latest values, visible window
High-resolution chart · PNG
ONB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 22 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 |