ONEB.TO(ONEB.TO)
ONEB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $48.63 | $48.65 | $48.63 | $48.65 | 310 |
| 8/13/2026 | $48.74 | $48.74 | $48.74 | $48.74 | 100 |
| 8/12/2026 | $48.65 | $48.66 | $48.65 | $48.66 | 6,001 |
| 8/11/2026 | $48.63 | $48.63 | $48.63 | $48.63 | 200 |
| 8/10/2026 | $48.57 | $48.59 | $48.57 | $48.59 | 503 |
| 8/7/2026 | $48.71 | $48.73 | $48.71 | $48.73 | 2,700 |
| 8/6/2026 | $48.75 | $48.76 | $48.75 | $48.76 | 7,600 |
| 8/5/2026 | $48.85 | $48.88 | $48.85 | $48.88 | 500 |
| 8/4/2026 | $48.83 | $49.00 | $48.83 | $48.91 | 4,700 |
| 7/31/2026 | $48.77 | $48.77 | $48.77 | $48.77 | - |
| 7/30/2026 | $48.77 | $48.77 | $48.77 | $48.77 | 300 |
| 7/29/2026 | $48.78 | $48.81 | $48.78 | $48.81 | 300 |
| 7/28/2026 | $48.87 | $48.87 | $48.86 | $48.86 | 200 |
| 7/27/2026 | $48.79 | $48.82 | $48.79 | $48.81 | 1,100 |
| 7/24/2026 | $48.81 | $48.85 | $48.81 | $48.84 | 600 |
| 7/23/2026 | $48.74 | $48.74 | $48.71 | $48.71 | 300 |
| 7/22/2026 | $48.83 | $48.85 | $48.83 | $48.85 | 536 |
| 7/21/2026 | $48.93 | $48.93 | $48.90 | $48.90 | 300 |
| 7/20/2026 | $48.87 | $48.87 | $48.87 | $48.87 | 100 |
| 7/17/2026 | $48.93 | $48.93 | $48.93 | $48.93 | 200 |
| 7/16/2026 | $48.96 | $48.96 | $48.96 | $48.96 | 100 |
| 7/15/2026 | $48.97 | $48.99 | $48.97 | $48.99 | 2,700 |
| 7/14/2026 | $48.89 | $48.89 | $48.89 | $48.89 | 200 |
| 7/13/2026 | $48.86 | $48.87 | $48.86 | $48.87 | 500 |
| 7/10/2026 | $48.95 | $48.98 | $48.95 | $48.98 | 7,448 |
| 7/9/2026 | $48.97 | $48.98 | $48.97 | $48.98 | 2,100 |
| 7/8/2026 | $48.90 | $48.90 | $48.90 | $48.90 | 200 |
| 7/7/2026 | $49.06 | $49.07 | $49.03 | $49.03 | 11,242 |
| 7/6/2026 | $49.15 | $49.17 | $49.15 | $49.17 | 2,600 |
| 7/3/2026 | $49.13 | $49.13 | $49.13 | $49.13 | 100 |
| 7/2/2026 | $49.01 | $49.05 | $49.01 | $49.05 | 203 |
| 6/30/2026 | $49.19 | $49.21 | $49.19 | $49.21 | 600 |
| 6/29/2026 | $49.12 | $49.12 | $49.12 | $49.12 | - |
| 6/26/2026 | $49.14 | $49.14 | $49.14 | $49.14 | 200 |
| 6/25/2026 | $49.14 | $49.14 | $49.12 | $49.12 | 1,600 |
| 6/24/2026 | $49.20 | $49.24 | $49.19 | $49.22 | 12,900 |
| 6/23/2026 | $49.33 | $49.33 | $49.33 | $49.33 | - |
| 6/22/2026 | $49.42 | $49.42 | $49.31 | $49.31 | 400 |
| 6/19/2026 | $49.46 | $49.46 | $49.46 | $49.46 | 210 |
| 6/18/2026 | $49.44 | $49.44 | $49.44 | $49.44 | 200 |
| 6/17/2026 | $49.40 | $49.42 | $49.40 | $49.42 | 2,500 |
| 6/16/2026 | $49.44 | $49.47 | $49.42 | $49.47 | 4,400 |
| 6/15/2026 | $49.41 | $49.41 | $49.41 | $49.41 | 200 |
| 6/12/2026 | $49.39 | $49.41 | $49.39 | $49.41 | 1,200 |
| 6/11/2026 | $49.29 | $49.37 | $49.29 | $49.37 | 900 |
| 6/10/2026 | $49.22 | $49.23 | $49.22 | $49.23 | 400 |
| 6/9/2026 | $49.18 | $49.18 | $49.18 | $49.18 | 200 |
| 6/8/2026 | $49.20 | $49.20 | $49.15 | $49.15 | 500 |
| 6/5/2026 | $49.25 | $49.25 | $49.25 | $49.25 | 233 |
| 6/4/2026 | $49.36 | $49.36 | $49.36 | $49.36 | 301 |
| 6/3/2026 | $49.32 | $49.34 | $49.32 | $49.34 | 300 |
| 6/2/2026 | $49.36 | $49.36 | $49.36 | $49.36 | 100 |
| 6/1/2026 | $49.21 | $49.32 | $49.21 | $49.32 | 400 |
| 5/29/2026 | $49.34 | $49.34 | $49.34 | $49.34 | 200 |
| 5/28/2026 | $49.20 | $49.20 | $49.20 | $49.20 | 200 |
| 5/27/2026 | $49.29 | $49.29 | $49.20 | $49.23 | 1,100 |
| 5/26/2026 | $49.17 | $49.21 | $49.17 | $49.18 | 500 |
| 5/25/2026 | $49.05 | $49.05 | $49.05 | $49.05 | - |
| 5/22/2026 | $49.16 | $49.16 | $49.02 | $49.02 | 3,100 |
| 5/21/2026 | $49.03 | $49.12 | $49.03 | $49.12 | 500 |
| 5/20/2026 | $48.94 | $49.10 | $48.94 | $49.10 | 801 |
| 5/19/2026 | $48.81 | $48.84 | $48.81 | $48.84 | 900 |