ONEQ.TO(ONEQ.TO)
ONEQ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $58.75 | $58.76 | $58.75 | $58.76 | 16,901 |
| 8/5/2026 | $59.08 | $59.08 | $59.08 | $59.08 | - |
| 8/4/2026 | $59.06 | $59.08 | $59.06 | $59.08 | 16,000 |
| 7/31/2026 | $57.09 | $57.09 | $57.09 | $57.09 | - |
| 7/30/2026 | $56.43 | $56.43 | $56.43 | $56.43 | - |
| 7/29/2026 | $57.14 | $57.14 | $57.14 | $57.14 | - |
| 7/28/2026 | $56.91 | $56.91 | $56.91 | $56.91 | - |
| 7/27/2026 | $57.09 | $57.09 | $57.09 | $57.09 | - |
| 7/24/2026 | $56.93 | $56.93 | $56.93 | $56.93 | - |
| 7/23/2026 | $57.62 | $57.62 | $57.62 | $57.62 | - |
| 7/22/2026 | $57.52 | $57.52 | $57.52 | $57.52 | - |
| 7/21/2026 | $56.96 | $56.96 | $56.96 | $56.96 | - |
| 7/20/2026 | $57.15 | $57.15 | $57.15 | $57.15 | 1 |
| 7/17/2026 | $56.80 | $56.80 | $56.80 | $56.80 | 200 |
| 7/16/2026 | $57.46 | $57.46 | $57.44 | $57.44 | 502 |
| 7/15/2026 | $57.48 | $57.48 | $57.48 | $57.48 | - |
| 7/14/2026 | $57.10 | $57.10 | $57.10 | $57.10 | - |
| 7/13/2026 | $57.49 | $57.49 | $57.49 | $57.49 | - |
| 7/10/2026 | $57.17 | $57.17 | $57.17 | $57.17 | 18 |
| 7/9/2026 | $56.96 | $56.96 | $56.96 | $56.96 | - |
| 7/8/2026 | $57.03 | $57.03 | $57.03 | $57.03 | 1 |
| 7/7/2026 | $56.93 | $56.93 | $56.93 | $56.93 | 200 |
| 7/6/2026 | $57.22 | $57.22 | $57.17 | $57.19 | 9,100 |
| 7/3/2026 | $56.66 | $56.66 | $56.66 | $56.66 | - |
| 7/2/2026 | $56.83 | $56.83 | $56.83 | $56.83 | 56 |
| 6/30/2026 | $56.42 | $56.42 | $56.42 | $56.42 | - |
| 6/29/2026 | $56.06 | $56.06 | $56.06 | $56.06 | - |
| 6/26/2026 | $56.03 | $56.03 | $56.03 | $56.03 | 22 |
| 6/25/2026 | $56.02 | $56.04 | $56.01 | $56.04 | 15,000 |
| 6/24/2026 | $55.94 | $55.94 | $55.87 | $55.87 | 11,800 |
| 6/23/2026 | $56.97 | $56.97 | $56.97 | $56.97 | 27 |
| 6/22/2026 | $56.95 | $56.95 | $56.95 | $56.95 | - |
| 6/19/2026 | $57.12 | $57.12 | $57.12 | $57.12 | - |
| 6/18/2026 | $57.04 | $57.04 | $57.04 | $57.04 | 805 |
| 6/17/2026 | $56.80 | $56.80 | $56.80 | $56.80 | 100 |
| 6/16/2026 | $57.08 | $57.08 | $57.08 | $57.08 | 200 |
| 6/15/2026 | $57.09 | $57.09 | $57.09 | $57.09 | 200 |
| 6/12/2026 | $56.36 | $56.36 | $56.36 | $56.36 | - |
| 6/11/2026 | $55.33 | $55.33 | $55.33 | $55.33 | 1,910 |
| 6/10/2026 | $55.91 | $55.91 | $55.89 | $55.89 | 1,910 |
| 6/9/2026 | $56.03 | $56.03 | $56.03 | $56.03 | 51 |
| 6/8/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 6/5/2026 | $55.90 | $55.90 | $55.90 | $55.90 | 1,816 |
| 6/4/2026 | $56.70 | $56.70 | $56.70 | $56.70 | 101 |
| 6/3/2026 | $57.14 | $57.14 | $57.14 | $57.14 | - |
| 6/2/2026 | $56.94 | $56.94 | $56.94 | $56.94 | 21 |
| 6/1/2026 | $56.53 | $56.53 | $56.53 | $56.53 | 110 |
| 5/29/2026 | $56.53 | $56.53 | $56.53 | $56.53 | 110 |
| 5/28/2026 | $56.22 | $56.22 | $56.22 | $56.22 | - |
| 5/27/2026 | $56.33 | $56.33 | $56.33 | $56.33 | 1 |
| 5/26/2026 | $56.62 | $56.62 | $56.62 | $56.62 | 100 |
| 5/25/2026 | $56.55 | $56.55 | $56.55 | $56.55 | 100 |
| 5/22/2026 | $56.01 | $56.01 | $56.01 | $56.01 | 1 |
| 5/21/2026 | $55.63 | $56.03 | $55.63 | $56.03 | 500 |
| 5/20/2026 | $55.16 | $55.16 | $55.16 | $55.16 | - |
| 5/19/2026 | $55.46 | $55.46 | $55.46 | $55.46 | - |
| 5/15/2026 | $56.19 | $56.19 | $56.19 | $56.19 | 5 |
| 5/14/2026 | $55.90 | $56.26 | $55.90 | $56.26 | 1,300 |
| 5/13/2026 | $55.25 | $55.25 | $55.25 | $55.25 | - |
| 5/12/2026 | $55.07 | $55.07 | $55.07 | $55.07 | 1,150 |
| 5/11/2026 | $55.09 | $55.09 | $55.08 | $55.08 | 1,200 |