ClearShares Ultra-Short Maturity ETF(OPER)

$100.37—Stale · unknown old

WatchlistAsk SA Chart

ClearShares Ultra-Short Maturity ETF(OPER)

NYSE • Last print unknown ago

$100.37—Stale · unknown old

WatchlistAsk SA Chart Studio

OPER(OPER)

OPER

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
9/24/2026	$100.35	$100.42	$100.33	$100.37	21,570
9/23/2026	$100.31	$100.39	$100.31	$100.33	5,900
9/22/2026	$100.34	$100.34	$100.31	$100.32	1,945
9/21/2026	$100.32	$100.32	$100.30	$100.32	3,924
9/18/2026	$100.29	$100.30	$100.27	$100.30	1,400
9/17/2026	$100.23	$100.29	$100.23	$100.28	6,200
9/16/2026	$100.19	$100.21	$100.19	$100.20	1,300
9/15/2026	$100.18	$100.20	$100.18	$100.20	1,700
9/14/2026	$100.18	$100.18	$100.18	$100.18	1,628
9/11/2026	$100.15	$100.17	$100.15	$100.17	5,100
9/10/2026	$100.15	$100.16	$100.12	$100.14	1,739
9/9/2026	$100.11	$100.13	$100.11	$100.13	2,800
9/8/2026	$100.13	$100.13	$100.10	$100.11	1,200
9/4/2026	$100.12	$100.13	$100.09	$100.11	13,546
9/3/2026	$100.06	$100.09	$100.05	$100.07	11,817
9/2/2026	$100.07	$100.07	$100.03	$100.05	1,300
9/1/2026	$100.03	$100.06	$100.02	$100.04	7,900
8/31/2026	$100.05	$100.07	$100.02	$100.04	3,416
8/28/2026	$100.04	$100.04	$100.04	$100.04	2,700
8/27/2026	$100.30	$100.36	$100.27	$100.28	6,900
8/26/2026	$100.26	$100.26	$99.95	$100.24	8,900
8/25/2026	$100.23	$100.26	$100.23	$100.26	3,504
8/24/2026	$100.22	$100.25	$100.22	$100.23	2,423
8/21/2026	$100.26	$100.26	$100.21	$100.21	4,824
8/20/2026	$100.25	$100.25	$100.24	$100.24	3,000
8/19/2026	$100.24	$100.26	$100.24	$100.26	1,900
8/18/2026	$100.24	$100.25	$100.23	$100.24	3,100
8/17/2026	$100.25	$100.25	$100.23	$100.23	2,400
8/14/2026	$100.24	$100.24	$100.20	$100.21	900
8/13/2026	$100.21	$100.23	$100.15	$100.21	3,001
8/12/2026	$100.22	$100.23	$100.22	$100.23	1,200
8/11/2026	$100.17	$100.19	$100.17	$100.19	348
8/10/2026	$100.16	$100.18	$100.16	$100.17	105,662
8/7/2026	$100.10	$100.20	$100.10	$100.14	9,000
8/6/2026	$100.10	$100.10	$100.09	$100.10	2,700
8/5/2026	$100.09	$100.09	$100.09	$100.09	900
8/4/2026	$100.08	$100.12	$100.08	$100.10	2,702
8/3/2026	$100.07	$100.07	$100.06	$100.07	10,700
7/31/2026	$100.06	$100.08	$100.04	$100.07	8,800
7/30/2026	$100.02	$100.05	$100.01	$100.03	10,610
7/29/2026	$100.34	$100.37	$100.34	$100.37	16,000
7/28/2026	$100.33	$100.34	$100.33	$100.34	500
7/27/2026	$100.34	$100.35	$100.33	$100.35	2,300
7/24/2026	$100.32	$100.35	$100.32	$100.34	1,800
7/23/2026	$100.30	$100.32	$100.28	$100.30	43,400
7/22/2026	$100.30	$100.30	$100.27	$100.28	2,900
7/21/2026	$100.28	$100.28	$100.26	$100.27	1,200
7/20/2026	$100.26	$100.27	$100.26	$100.27	806
7/17/2026	$100.30	$100.30	$100.27	$100.27	2,941
7/16/2026	$100.28	$100.28	$100.25	$100.26	9,600
7/15/2026	$100.23	$100.24	$100.21	$100.23	1,800
7/14/2026	$100.19	$100.23	$100.19	$100.21	5,249
7/13/2026	$100.20	$100.21	$100.00	$100.21	21,000
7/10/2026	$100.15	$100.20	$100.15	$100.20	2,220
7/9/2026	$100.18	$100.18	$100.15	$100.17	4,234
7/8/2026	$100.15	$100.17	$100.15	$100.17	4,412
7/7/2026	$100.15	$100.16	$100.14	$100.16	5,724
7/6/2026	$100.15	$100.16	$100.14	$100.16	2,000
7/2/2026	$100.17	$100.17	$100.12	$100.12	1,400
7/1/2026	$100.07	$100.10	$100.07	$100.09	27,100
6/30/2026	$100.10	$100.10	$100.06	$100.08	5,800
6/29/2026	$100.07	$100.07	$100.05	$100.07	4,300
6/26/2026	$100.29	$100.32	$100.29	$100.31	2,700

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Strategy Focus List

Continuous multi-factor scoring & catalyst forensics

Market Movers

Today's biggest gainers and losers

Date

Open

High

Low

Volume

9/24/2026

$100.35

$100.42

$100.33

$100.37

21,570

9/23/2026

$100.31

$100.39

$100.31

$100.33

5,900

9/22/2026

$100.34

$100.31

$100.32

1,945

9/21/2026

$100.32

$100.30

$100.32

3,924

9/18/2026

$100.29

$100.30

$100.27

$100.30

1,400

9/17/2026

$100.23

$100.29

$100.23

$100.28

6,200

9/16/2026

$100.19

$100.21

$100.19

$100.20

1,300

9/15/2026

$100.18

$100.20

$100.18

$100.20

1,700

9/14/2026

$100.18

1,628

9/11/2026

$100.15

$100.17

$100.15

$100.17

5,100

9/10/2026

$100.15

$100.16

$100.12

$100.14

1,739

9/9/2026

$100.11

$100.13

$100.11

$100.13

2,800

9/8/2026

$100.13

$100.10

$100.11

1,200

9/4/2026

$100.12

$100.13

$100.09

$100.11

13,546

9/3/2026

$100.06

$100.09

$100.05

$100.07

11,817

9/2/2026

$100.07

$100.03

$100.05

1,300

9/1/2026

$100.03

$100.06

$100.02

$100.04

7,900

8/31/2026

$100.05

$100.07

$100.02

$100.04

3,416

8/28/2026

$100.04

2,700

8/27/2026

$100.30

$100.36

$100.27

$100.28

6,900

8/26/2026

$100.26

$99.95

$100.24

8,900

8/25/2026

$100.23

$100.26

$100.23

$100.26

3,504

8/24/2026

$100.22

$100.25

$100.22

$100.23

2,423

8/21/2026

$100.26

$100.21

4,824

8/20/2026

$100.25

$100.24

3,000

8/19/2026

$100.24

$100.26

$100.24

$100.26

1,900

8/18/2026

$100.24

$100.25

$100.23

$100.24

3,100

8/17/2026

$100.25

$100.23

2,400

8/14/2026

$100.24

$100.20

$100.21

900

8/13/2026

$100.21

$100.23

$100.15

$100.21

3,001

8/12/2026

$100.22

$100.23

$100.22

$100.23

1,200

8/11/2026

$100.17

$100.19

$100.17

$100.19

348

8/10/2026

$100.16

$100.18

$100.16

$100.17

105,662

8/7/2026

$100.10

$100.20

$100.10

$100.14

9,000

8/6/2026

$100.10

$100.09

$100.10

2,700

8/5/2026

$100.09

900

8/4/2026

$100.08

$100.12

$100.08

$100.10

2,702

8/3/2026

$100.07

$100.06

$100.07

10,700

7/31/2026

$100.06

$100.08

$100.04

$100.07

8,800

7/30/2026

$100.02

$100.05

$100.01

$100.03

10,610

7/29/2026

$100.34

$100.37

$100.34

$100.37

16,000

7/28/2026

$100.33

$100.34

$100.33

$100.34

500

7/27/2026

$100.34

$100.35

$100.33

$100.35

2,300

7/24/2026

$100.32

$100.35

$100.32

$100.34

1,800

7/23/2026

$100.30

$100.32

$100.28

$100.30

43,400

7/22/2026

$100.30

$100.27

$100.28

2,900

7/21/2026

$100.28

$100.26

$100.27

1,200

7/20/2026

$100.26

$100.27

$100.26

$100.27

806

7/17/2026

$100.30

$100.27

2,941

7/16/2026

$100.28

$100.25

$100.26

9,600

7/15/2026

$100.23

$100.24

$100.21

$100.23

1,800

7/14/2026

$100.19

$100.23

$100.19

$100.21

5,249

7/13/2026

$100.20

$100.21

$100.00

$100.21

21,000

7/10/2026

$100.15

$100.20

$100.15

$100.20

2,220

7/9/2026

$100.18

$100.15

$100.17

4,234

7/8/2026

$100.15

$100.17

$100.15

$100.17

4,412

7/7/2026

$100.15

$100.16

$100.14

$100.16

5,724

7/6/2026

$100.15

$100.16

$100.14

$100.16

2,000

7/2/2026

$100.17

$100.12

1,400

7/1/2026

$100.07

$100.10

$100.07

$100.09

27,100

6/30/2026

$100.10

$100.06

$100.08

5,800

6/29/2026

$100.07

$100.05

$100.07

4,300

6/26/2026

$100.29

$100.32

$100.29

$100.31

2,700