OPMIX(OPMIX)
OPMIX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 10/8/2026 | $36.18 | $36.18 | $36.18 | $36.18 | - |
| 10/7/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 10/6/2026 | $36.63 | $36.63 | $36.63 | $36.63 | - |
| 10/5/2026 | $36.47 | $36.47 | $36.47 | $36.47 | - |
| 10/2/2026 | $36.21 | $36.21 | $36.21 | $36.21 | - |
| 10/1/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 9/30/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 9/29/2026 | $35.75 | $35.75 | $35.75 | $35.75 | - |
| 9/28/2026 | $35.74 | $35.74 | $35.74 | $35.74 | - |
| 9/25/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 9/24/2026 | $35.98 | $35.98 | $35.98 | $35.98 | - |
| 9/23/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 9/22/2026 | $36.26 | $36.26 | $36.26 | $36.26 | - |
| 9/21/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 9/18/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 9/17/2026 | $36.20 | $36.20 | $36.20 | $36.20 | - |
| 9/16/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 9/15/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 9/14/2026 | $36.54 | $36.54 | $36.54 | $36.54 | - |
| 9/11/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 9/10/2026 | $36.52 | $36.52 | $36.52 | $36.52 | - |
| 9/9/2026 | $36.91 | $36.91 | $36.91 | $36.91 | - |
| 9/8/2026 | $37.14 | $37.14 | $37.14 | $37.14 | - |
| 9/4/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 9/3/2026 | $37.30 | $37.30 | $37.30 | $37.30 | - |
| 9/2/2026 | $37.03 | $37.03 | $37.03 | $37.03 | - |
| 9/1/2026 | $36.97 | $36.97 | $36.97 | $36.97 | - |
| 8/31/2026 | $37.36 | $37.36 | $37.36 | $37.36 | - |
| 8/28/2026 | $37.49 | $37.49 | $37.49 | $37.49 | - |
| 8/27/2026 | $37.81 | $37.81 | $37.81 | $37.81 | - |
| 8/26/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 8/25/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 8/24/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 8/21/2026 | $37.71 | $37.71 | $37.71 | $37.71 | - |
| 8/20/2026 | $37.53 | $37.53 | $37.53 | $37.53 | - |
| 8/19/2026 | $37.74 | $37.74 | $37.74 | $37.74 | - |
| 8/18/2026 | $37.85 | $37.85 | $37.85 | $37.85 | - |
| 8/17/2026 | $38.42 | $38.42 | $38.42 | $38.42 | - |
| 8/14/2026 | $38.48 | $38.48 | $38.48 | $38.48 | - |
| 8/13/2026 | $38.34 | $38.34 | $38.34 | $38.34 | - |
| 8/12/2026 | $38.33 | $38.33 | $38.33 | $38.33 | - |
| 8/11/2026 | $38.10 | $38.10 | $38.10 | $38.10 | - |
| 8/10/2026 | $37.94 | $37.94 | $37.94 | $37.94 | - |
| 8/7/2026 | $38.09 | $38.09 | $38.09 | $38.09 | - |
| 8/6/2026 | $37.66 | $37.66 | $37.66 | $37.66 | - |
| 8/5/2026 | $37.87 | $37.87 | $37.87 | $37.87 | - |
| 8/4/2026 | $37.85 | $37.85 | $37.85 | $37.85 | - |
| 8/3/2026 | $37.32 | $37.32 | $37.32 | $37.32 | - |
| 7/31/2026 | $36.95 | $36.95 | $36.95 | $36.95 | - |
| 7/30/2026 | $37.05 | $37.05 | $37.05 | $37.05 | - |
| 7/29/2026 | $36.85 | $36.85 | $36.85 | $36.85 | - |
| 7/28/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 7/27/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 7/24/2026 | $37.17 | $37.17 | $37.17 | $37.17 | - |
| 7/23/2026 | $37.04 | $37.04 | $37.04 | $37.04 | - |
| 7/22/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 7/21/2026 | $37.02 | $37.02 | $37.02 | $37.02 | - |
| 7/20/2026 | $36.74 | $36.74 | $36.74 | $36.74 | - |
| 7/17/2026 | $36.92 | $36.92 | $36.92 | $36.92 | - |
| 7/16/2026 | $37.15 | $37.15 | $37.15 | $37.15 | - |
| 7/15/2026 | $37.09 | $37.09 | $37.09 | $37.09 | - |
| 7/14/2026 | $37.20 | $37.20 | $37.20 | $37.20 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
