SA
Sign upLog In

OPRT Stock Price

Oportun Financial Corp · Stock Price

OPRT logo

OPRT Stock Price

Latest$8.85
OPRT Close Price · excl. div ($16.26 → $8.85 · CAGR -8.3%)
High-resolution chart · PNG

OPRT stock price history

Daily history. Dates identify market observations.

Oportun Financial Corp Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
8
8
7
8
8
8
7
8
7
8
8
8
7
8
8
8
8
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.