SA
Sign upLog In

Oportun Financial Corp (OPRT)

Stock Price

$9.19

Current · As of:

OPRT logo

OPRT Stock Price

Latest$9.19
OPRT Close Price · excl. div ($16.26 → $9.19 · CAGR -7.7%)
High-resolution chart · PNG

OPRT stock price history

Daily history. Dates identify market observations.

Oportun Financial Corp Stock Price — Daily history
DateStock Price
7
7
7
8
8
7
8
8
7
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
5
6
6
6
6
6
5
5
5
5
5
5
5
5
5
6
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
7
6
6
5
4
4
4
5
5
6
5
5
5
5
4
4
4
4
4
4
4
5
4
4
4
5
5
5
5
5
5
4
4
5
4
4
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.