SA
Sign upLog In

Oportun Financial Corp (OPRT)

Stock Price

$9.19

Current · As of:

OPRT logo

OPRT Stock Price

Latest$9.19
OPRT Close Price · excl. div ($16.26 → $9.19 · CAGR -7.7%)
High-resolution chart · PNG

OPRT stock price history

Daily history. Dates identify market observations.

Oportun Financial Corp Stock Price — Daily history
DateStock Price
5
5
5
6
5
5
5
5
5
6
6
5
5
5
5
5
5
5
6
6
6
6
6
6
7
7
7
7
8
8
8
7
8
11
10
10
10
10
9
9
9
9
9
9
9
10
9
9
8
9
8
8
9
8
9
9
9
9
9
9
8
9
9
9
8
8
9
9
9
9
10
10
10
11
11
12
13
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
11
12
12
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.