SA
Sign upLog In

Oportun Financial Corp (OPRT)

Stock Price

$9.31

Current · As of:

OPRT logo

OPRT Stock Price

Latest$9.31
OPRT Close Price · excl. div ($16.26 → $9.31 · CAGR -7.6%)
High-resolution chart · PNG

OPRT stock price history

Daily history. Dates identify market observations.

Oportun Financial Corp Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
8
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.