OPTH(OPTH)
OPTH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $4.85 | $5.00 | $4.70 | $4.88 | 69,520 |
| 7/1/2026 | $5.03 | $5.45 | $4.65 | $5.00 | 273,400 |
| 6/30/2026 | $4.57 | $5.37 | $4.40 | $5.09 | 240,547 |
| 6/29/2026 | $4.15 | $4.54 | $4.08 | $4.45 | 89,481 |
| 6/26/2026 | $4.07 | $4.34 | $4.00 | $4.09 | 340,100 |
| 6/25/2026 | $4.05 | $4.31 | $4.02 | $4.06 | 121,614 |
| 6/24/2026 | $4.21 | $4.21 | $4.01 | $4.01 | 11,417 |
| 6/23/2026 | $4.10 | $4.41 | $4.10 | $4.17 | 29,800 |
| 6/22/2026 | $5.00 | $5.19 | $4.15 | $4.24 | 168,404 |
| 6/18/2026 | $4.60 | $5.75 | $4.40 | $5.03 | 651,300 |
| 6/17/2026 | $4.41 | $4.46 | $4.01 | $4.36 | 101,528 |
| 6/16/2026 | $4.74 | $4.80 | $4.03 | $4.19 | 115,718 |
| 6/15/2026 | $4.55 | $5.01 | $4.34 | $4.81 | 134,066 |
| 6/12/2026 | $4.54 | $4.73 | $4.35 | $4.55 | 264,959 |
| 6/11/2026 | $4.67 | $4.67 | $4.00 | $4.06 | 106,534 |
| 6/10/2026 | $4.90 | $5.13 | $4.67 | $4.67 | 154,238 |
| 6/9/2026 | $5.15 | $5.35 | $4.64 | $4.92 | 141,521 |
| 6/8/2026 | $5.27 | $5.99 | $5.15 | $5.16 | 483,010 |
| 6/5/2026 | $5.66 | $5.74 | $4.51 | $4.64 | 188,847 |
| 6/4/2026 | $5.65 | $5.79 | $5.50 | $5.64 | 43,672 |
| 6/3/2026 | $6.00 | $6.00 | $5.60 | $5.67 | 191,100 |
| 6/2/2026 | $5.73 | $6.20 | $5.60 | $5.85 | 301,300 |
| 6/1/2026 | $5.85 | $5.92 | $5.62 | $5.64 | 60,000 |
| 5/29/2026 | $5.70 | $6.08 | $5.60 | $5.97 | 145,781 |
| 5/28/2026 | $5.57 | $5.75 | $5.54 | $5.65 | 25,466 |
| 5/27/2026 | $5.82 | $5.82 | $5.46 | $5.51 | 21,550 |
| 5/26/2026 | $5.80 | $5.91 | $5.37 | $5.71 | 114,042 |
| 5/22/2026 | $5.45 | $6.12 | $5.45 | $5.85 | 478,037 |
| 5/21/2026 | $5.51 | $5.82 | $4.95 | $5.70 | 468,583 |
| 5/20/2026 | $5.50 | $6.40 | $5.20 | $6.08 | 2.24M |
| 5/19/2026 | $7.08 | $8.40 | $6.90 | $7.06 | 5,950 |
| 5/18/2026 | $7.12 | $7.12 | $7.12 | $7.12 | 235 |
| 5/15/2026 | $6.80 | $7.27 | $6.80 | $7.14 | 923 |
| 5/14/2026 | $6.90 | $7.00 | $6.71 | $7.00 | 949 |
| 5/13/2026 | $7.11 | $7.26 | $6.55 | $6.88 | 703 |
| 5/12/2026 | $7.25 | $7.25 | $6.99 | $6.99 | 700 |
| 5/11/2026 | $7.60 | $7.61 | $7.16 | $7.36 | 1,464 |
| 5/8/2026 | $5.16 | $7.44 | $5.16 | $7.44 | 817 |
| 5/7/2026 | $7.28 | $7.39 | $6.89 | $7.14 | 1,180 |
| 5/6/2026 | $7.02 | $7.17 | $7.02 | $7.17 | 67 |
| 5/5/2026 | $6.89 | $6.93 | $6.82 | $6.90 | 242 |
| 5/4/2026 | $8.30 | $8.30 | $6.41 | $6.65 | 5,138 |
| 5/1/2026 | $7.50 | $7.77 | $7.50 | $7.50 | 778 |
| 4/30/2026 | $7.80 | $8.16 | $7.80 | $8.10 | 712 |
| 4/29/2026 | $7.50 | $8.13 | $7.40 | $7.78 | 2,532 |
| 4/28/2026 | $7.55 | $7.66 | $6.91 | $7.50 | 2,591 |
| 4/27/2026 | $8.04 | $8.40 | $7.59 | $7.59 | 1,539 |
| 4/24/2026 | $8.72 | $8.72 | $7.80 | $7.93 | 2,223 |
| 4/23/2026 | $8.02 | $8.79 | $7.99 | $8.49 | 2,011 |
| 4/22/2026 | $8.12 | $8.40 | $7.80 | $8.04 | 1,028 |
| 4/21/2026 | $7.80 | $8.74 | $7.80 | $7.95 | 6,479 |
| 4/20/2026 | $7.14 | $8.75 | $6.70 | $7.89 | 10,133 |
| 4/17/2026 | $6.44 | $6.51 | $6.44 | $6.51 | 51 |
| 4/16/2026 | $6.59 | $6.86 | $6.55 | $6.80 | 320 |
| 4/15/2026 | $6.86 | $6.86 | $6.66 | $6.66 | 583 |
| 4/14/2026 | $6.53 | $6.84 | $6.53 | $6.84 | 657 |
| 4/13/2026 | $6.52 | $6.69 | $6.52 | $6.69 | 150 |
| 4/10/2026 | $6.51 | $6.62 | $6.50 | $6.53 | 283 |
| 4/9/2026 | $5.85 | $6.81 | $5.85 | $6.81 | 237 |
| 4/8/2026 | $6.59 | $6.59 | $6.30 | $6.30 | 133 |
| 4/7/2026 | $6.60 | $6.60 | $6.37 | $6.45 | 203 |
| 4/6/2026 | $6.60 | $6.60 | $5.91 | $6.55 | 1,833 |