OR-R.BK(OR-R.BK)
OR-R.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $12.70 | $12.80 | $12.60 | $12.70 | 13.66M |
| 7/9/2026 | $12.50 | $12.70 | $12.40 | $12.60 | 16.62M |
| 7/8/2026 | $12.60 | $12.70 | $12.50 | $12.50 | 18.15M |
| 7/7/2026 | $12.80 | $12.80 | $12.50 | $12.70 | 21.75M |
| 7/6/2026 | $12.70 | $12.80 | $12.50 | $12.80 | 23.96M |
| 7/3/2026 | $12.50 | $12.80 | $12.50 | $12.70 | 44.13M |
| 7/2/2026 | $12.40 | $12.50 | $12.40 | $12.50 | 15.17M |
| 7/1/2026 | $12.50 | $12.60 | $12.30 | $12.30 | 18.38M |
| 6/30/2026 | $12.30 | $12.60 | $12.20 | $12.50 | 45.56M |
| 6/29/2026 | $12.20 | $12.40 | $12.20 | $12.30 | 20.28M |
| 6/26/2026 | $12.10 | $12.40 | $12.10 | $12.20 | 23.07M |
| 6/25/2026 | $12.20 | $12.20 | $12.00 | $12.10 | 11.70M |
| 6/24/2026 | $12.10 | $12.20 | $12.00 | $12.20 | 9.85M |
| 6/23/2026 | $12.20 | $12.20 | $12.10 | $12.10 | 4.58M |
| 6/22/2026 | $12.40 | $12.40 | $12.10 | $12.20 | 20.20M |
| 6/19/2026 | $12.30 | $12.40 | $12.30 | $12.40 | 10.53M |
| 6/18/2026 | $12.40 | $12.50 | $12.30 | $12.30 | 9.08M |
| 6/17/2026 | $12.30 | $12.50 | $12.20 | $12.40 | 19.44M |
| 6/16/2026 | $12.30 | $12.30 | $12.20 | $12.30 | 3.54M |
| 6/15/2026 | $12.30 | $12.30 | $12.10 | $12.20 | 9.54M |
| 6/12/2026 | $12.00 | $12.20 | $12.00 | $12.10 | 16.94M |
| 6/11/2026 | $12.10 | $12.30 | $11.90 | $11.90 | 39.15M |
| 6/10/2026 | $12.30 | $12.40 | $12.10 | $12.10 | 14.15M |
| 6/9/2026 | $12.30 | $12.40 | $12.30 | $12.40 | 4.15M |
| 6/8/2026 | $12.30 | $12.40 | $12.20 | $12.30 | 15.98M |
| 6/5/2026 | $12.30 | $12.50 | $12.30 | $12.50 | 8.66M |
| 6/4/2026 | $12.40 | $12.50 | $12.30 | $12.40 | 20.16M |
| 6/2/2026 | $12.40 | $12.70 | $12.30 | $12.50 | 27.27M |
| 5/29/2026 | $12.40 | $12.50 | $12.40 | $12.40 | 7.08M |
| 5/28/2026 | $12.50 | $12.50 | $12.40 | $12.40 | 10.09M |
| 5/27/2026 | $12.60 | $12.60 | $12.40 | $12.50 | 14.89M |
| 5/26/2026 | $12.60 | $12.70 | $12.50 | $12.50 | 20.76M |
| 5/25/2026 | $12.80 | $12.80 | $12.60 | $12.60 | 12.19M |
| 5/22/2026 | $12.80 | $12.90 | $12.60 | $12.70 | 16.54M |
| 5/21/2026 | $12.60 | $12.80 | $12.50 | $12.70 | 20.47M |
| 5/20/2026 | $12.40 | $12.60 | $12.40 | $12.60 | 11.69M |
| 5/19/2026 | $12.40 | $12.60 | $12.40 | $12.50 | 14.85M |
| 5/18/2026 | $12.50 | $12.70 | $12.40 | $12.50 | 21.32M |
| 5/15/2026 | $12.80 | $12.80 | $12.60 | $12.60 | 7.98M |
| 5/14/2026 | $12.60 | $12.80 | $12.50 | $12.70 | 17.32M |
| 5/13/2026 | $12.30 | $12.70 | $12.20 | $12.50 | 32.18M |
| 5/12/2026 | $12.30 | $12.40 | $12.20 | $12.30 | 10.85M |
| 5/11/2026 | $12.20 | $12.40 | $12.20 | $12.40 | 4.59M |
| 5/8/2026 | $12.40 | $12.40 | $12.20 | $12.30 | 17.40M |
| 5/7/2026 | $12.60 | $12.60 | $12.30 | $12.40 | 11.75M |
| 5/6/2026 | $12.40 | $12.60 | $12.20 | $12.50 | 32.77M |
| 5/5/2026 | $12.40 | $12.40 | $12.20 | $12.30 | 12.43M |
| 4/30/2026 | $12.10 | $12.40 | $12.10 | $12.30 | 21.11M |
| 4/29/2026 | $11.90 | $12.30 | $11.90 | $12.20 | 38.46M |
| 4/28/2026 | $12.20 | $12.30 | $11.90 | $11.90 | 20.66M |
| 4/27/2026 | $11.90 | $12.30 | $11.90 | $12.20 | 28.89M |
| 4/24/2026 | $11.90 | $12.00 | $11.80 | $11.90 | 17.67M |
| 4/23/2026 | $12.10 | $12.20 | $11.90 | $12.00 | 17.19M |
| 4/22/2026 | $12.10 | $12.20 | $12.10 | $12.10 | 6.18M |
| 4/21/2026 | $12.40 | $12.40 | $12.10 | $12.20 | 14.41M |
| 4/20/2026 | $12.10 | $12.40 | $12.10 | $12.30 | 17.41M |
| 4/17/2026 | $12.10 | $12.20 | $12.00 | $12.00 | 4.10M |
| 4/16/2026 | $12.10 | $12.30 | $12.00 | $12.10 | 22.37M |