ORAGFORAGF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 1/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 1/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 1/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 1/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 1/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 1/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 12/31/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 196,000 |
| 12/30/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 156,000 |
| 12/29/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 176,000 |
| 12/26/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 247,001 |
| 12/24/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 229,000 |
| 12/23/2025 | $0.01 | $0.02 | $0.01 | $0.02 | 30,501 |
| 12/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 124,600 |
| 12/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 12/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 12/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 12/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 12/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 31,250 |
| 12/12/2025 | $0.00 | $0.01 | $0.00 | $0.01 | 35,000 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 40,879 |
| 12/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 19,960 |
| 12/9/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 12/8/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 12/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 12/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 12/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 12/2/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 3,080 |
| 12/1/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 11/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 11/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 5,379 |
| 11/25/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 11/24/2025 | $0.01 | $0.01 | $0.00 | $0.00 | 20,000 |
| 11/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 11/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/19/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/18/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/14/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/13/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,379 |
| 11/7/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 125,719 |
| 11/6/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 11/5/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 11/4/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 26,181 |
| 11/3/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 26,181 |
| 10/31/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 26,181 |
| 10/30/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 26,181 |
| 10/29/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 26,181 |
| 10/28/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/27/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/24/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 27,139 |
| 10/23/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/22/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 154,200 |
| 10/21/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 10/20/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 10/17/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 10/16/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/15/2025 | $0.01 | $0.01 | $0.01 | $0.01 | - |