SA
Sign upLog In

Orchid Island Capital Inc (ORC)

Stock Price

$5.05

Current · As of:

ORC logo

ORC Stock Price

Latest$5.05
ORC Close Price · excl. div ($74.00 → $5.05 · CAGR -17.8%)
High-resolution chart · PNG

ORC stock price history

Daily history. Dates identify market observations.

Orchid Island Capital Inc Stock Price — Daily history
DateStock Price
12
12
12
12
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
15
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
15
15
14
15
14
15
14
14
15
14
15
14
15
15
14
14
15
15
15
14
14
14
13
12
13
14
14
15
16
16
16
16
16
16
16
16
15
16
16
15
15
15
15
15
15
15
15
14
14
15
15
15
15
15
15
15
14
14
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.