SA
Sign upLog In

Orchid Island Capital Inc (ORC)

Stock Price

$5.05

Current · As of:

ORC logo

ORC Stock Price

Latest$5.05
ORC Close Price · excl. div ($74.00 → $5.05 · CAGR -17.8%)
High-resolution chart · PNG

ORC stock price history

Daily history. Dates identify market observations.

Orchid Island Capital Inc Stock Price — Daily history
DateStock Price
14
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
17
17
17
16
16
16
16
16
16
17
17
17
17
17
17
17
16
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
23
5
5
23
23
24
24
23
23
23
22
21
22
22
22
22
22
23
23
23
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.