Orchid Island Capital Inc (ORC)
Stock Price
$5.05
Current · As of:
ORC Stock Price
Latest$5.05as of
Latest$5.05as of
ORC Close Price · excl. div ($74.00 → $5.05 · CAGR -17.8%)
Latest values, visible window
High-resolution chart · PNG
ORC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 6 | |
| 6 | |
| 5 | |
| 5 | |
| 5 | |
| 5 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 12 | |
| 18 | |
| 13 | |
| 19 | |
| 30 | |
| 29 | |
| 33 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 34 |