SA
Sign upLog In

Orchid Island Capital Inc (ORC)

Stock Price

$5.05

Current · As of:

ORC logo

ORC Stock Price

Latest$5.05
ORC Close Price · excl. div ($74.00 → $5.05 · CAGR -17.8%)
High-resolution chart · PNG

ORC stock price history

Daily history. Dates identify market observations.

Orchid Island Capital Inc Stock Price — Daily history
DateStock Price
34
33
34
35
35
35
35
35
34
34
33
32
30
33
33
34
34
34
33
33
33
35
33
35
36
38
36
40
40
40
39
40
40
41
40
39
39
38
39
37
37
37
37
36
36
36
37
37
36
37
37
37
37
36
37
38
38
36
37
40
39
39
46
46
47
48
48
48
49
49
49
49
52
51
52
52
51
50
50
48
49
49
49
48
47
47
49
50
50
49
51
50
51
51
51
52
52
53
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.