SA
Sign upLog In

Orchid Island Capital Inc (ORC)

Stock Price

$5.05

Current · As of:

ORC logo

ORC Stock Price

Latest$5.05
ORC Close Price · excl. div ($74.00 → $5.05 · CAGR -17.8%)
High-resolution chart · PNG

ORC stock price history

Daily history. Dates identify market observations.

Orchid Island Capital Inc Stock Price — Daily history
DateStock Price
52
50
50
50
50
48
47
50
54
62
60
60
58
57
56
54
55
52
54
53
54
54
54
54
52
54
53
50
52
54
53
52
53
52
54
54
55
56
55
54
51
51
52
52
52
52
52
52
52
50
48
53
53
53
52
52
52
50
49
48
48
46
45
44
44
44
49
50
49
48
45
46
48
45
46
46
44
51
49
48
46
48
50
45
45
45
44
47
42
43
39
43
48
56
61
66
67
67
68
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.