SA
Sign upLog In

Orchid Island Capital Inc (ORC)

Stock Price

$5.05

Current · As of:

ORC logo

ORC Stock Price

Latest$5.05
ORC Close Price · excl. div ($74.00 → $5.05 · CAGR -17.8%)
High-resolution chart · PNG

ORC stock price history

Daily history. Dates identify market observations.

Orchid Island Capital Inc Stock Price — Daily history
DateStock Price
71
70
69
70
70
70
67
66
68
68
69
70
71
70
67
65
65
66
66
67
66
65
66
68
69
69
71
69
69
73
71
69
65
69
69
70
70
69
71
71
68
67
69
68
66
66
65
66
66
66
65
64
64
64
62
61
63
61
61
59
62
67
65
63
63
63
62
62
61
62
68
67
64
66
64
61
61
61
60
59
59
63
62
59
56
56
56
54
53
53
54
56
57
56
58
62
60
56
56
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.