Old Republic International Corporation Common Stock (ORI)
Stock Price
$38.91
Current · As of:
ORI Stock Price
Latest$38.91as of
Latest$38.91as of
ORI Close Price · excl. div ($0.80 → $38.91 · CAGR +8.7%)
Latest values, visible window
High-resolution chart · PNG
ORI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 18 | |
| 16 | |
| 15 | |
| 14 | |
| 16 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 14 | |
| 15 | |
| 13 | |
| 18 | |
| 21 | |
| 20 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 |