ORIENTELEC.BO(ORIENTELEC.BO)
ORIENTELEC.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $183.00 | $187.00 | $182.70 | $185.60 | 9,858 |
| 8/19/2026 | $186.50 | $186.50 | $180.10 | $181.20 | 5,384 |
| 8/18/2026 | $188.00 | $188.60 | $183.95 | $184.00 | 6,356 |
| 8/17/2026 | $189.95 | $189.95 | $186.15 | $187.80 | 5,168 |
| 8/14/2026 | $191.40 | $191.45 | $187.20 | $187.30 | 6,971 |
| 8/13/2026 | $190.30 | $192.00 | $187.60 | $190.00 | 10,859 |
| 8/12/2026 | $192.75 | $192.75 | $188.00 | $189.60 | 18,315 |
| 8/11/2026 | $189.65 | $191.80 | $186.75 | $190.45 | 18,989 |
| 8/10/2026 | $193.90 | $194.00 | $188.70 | $190.75 | 53,646 |
| 8/7/2026 | $181.30 | $190.90 | $180.00 | $188.65 | 124,635 |
| 8/6/2026 | $181.20 | $182.40 | $177.40 | $177.55 | 1.39M |
| 8/5/2026 | $177.30 | $181.40 | $177.30 | $180.00 | 11,252 |
| 8/4/2026 | $175.55 | $185.00 | $175.30 | $176.15 | 81,505 |
| 8/3/2026 | $175.85 | $177.30 | $173.80 | $176.45 | 24,741 |
| 7/31/2026 | $175.00 | $178.00 | $172.40 | $174.05 | 66,577 |
| 7/30/2026 | $172.30 | $174.70 | $171.00 | $173.25 | 6,415 |
| 7/29/2026 | $172.55 | $175.00 | $171.25 | $174.00 | 30,830 |
| 7/28/2026 | $172.55 | $174.00 | $169.55 | $170.25 | 40,899 |
| 7/27/2026 | $169.90 | $175.50 | $169.75 | $173.65 | 26,980 |
| 7/24/2026 | $175.50 | $177.30 | $170.00 | $170.95 | 66,942 |
| 7/23/2026 | $173.90 | $194.00 | $172.55 | $174.50 | 682,878 |
| 7/22/2026 | $180.30 | $182.30 | $169.50 | $170.20 | 105,674 |
| 7/21/2026 | $174.45 | $179.70 | $173.45 | $178.55 | 19,849 |
| 7/20/2026 | $171.60 | $174.35 | $171.60 | $173.70 | 5,025 |
| 7/17/2026 | $175.15 | $175.15 | $171.10 | $173.60 | 5,708 |
| 7/16/2026 | $173.55 | $176.35 | $173.00 | $173.20 | 7,440 |
| 7/15/2026 | $174.95 | $182.10 | $172.00 | $172.00 | 34,678 |
| 7/14/2026 | $175.05 | $177.00 | $173.20 | $174.00 | 5,668 |
| 7/13/2026 | $178.00 | $180.10 | $175.45 | $176.60 | 9,541 |
| 7/10/2026 | $174.00 | $181.15 | $173.05 | $178.00 | 18,012 |
| 7/9/2026 | $168.80 | $173.40 | $168.80 | $173.35 | 9,029 |
| 7/8/2026 | $174.30 | $174.95 | $168.35 | $168.80 | 7,069 |
| 7/7/2026 | $177.05 | $177.65 | $173.60 | $174.45 | 2,561 |
| 7/6/2026 | $178.15 | $180.30 | $175.75 | $176.00 | 4,444 |
| 7/3/2026 | $178.60 | $180.55 | $177.15 | $177.55 | 3,317 |
| 7/2/2026 | $182.55 | $182.55 | $178.35 | $178.60 | 2,360 |
| 7/1/2026 | $175.00 | $181.00 | $171.90 | $179.10 | 16,944 |
| 6/30/2026 | $175.10 | $176.80 | $169.80 | $175.95 | 20,420 |
| 6/29/2026 | $176.35 | $178.40 | $174.35 | $177.60 | 10,068 |
| 6/25/2026 | $177.45 | $179.55 | $175.60 | $176.00 | 10,452 |
| 6/24/2026 | $178.35 | $180.10 | $175.05 | $176.50 | 12,169 |
| 6/23/2026 | $180.55 | $180.55 | $176.50 | $177.55 | 151,573 |
| 6/22/2026 | $181.00 | $181.40 | $179.05 | $179.75 | 5,988 |
| 6/19/2026 | $180.55 | $183.20 | $179.45 | $179.45 | 8,989 |
| 6/18/2026 | $183.40 | $183.95 | $179.25 | $182.00 | 11,238 |
| 6/17/2026 | $185.55 | $185.55 | $182.10 | $182.80 | 7,525 |
| 6/16/2026 | $182.00 | $187.15 | $178.30 | $185.50 | 30,824 |
| 6/15/2026 | $185.00 | $185.00 | $177.50 | $180.65 | 6,041 |
| 6/12/2026 | $177.70 | $177.70 | $174.15 | $175.45 | 7,111 |
| 6/11/2026 | $171.00 | $175.35 | $171.00 | $174.95 | 8,045 |
| 6/10/2026 | $178.05 | $178.05 | $172.15 | $173.00 | 5,618 |
| 6/9/2026 | $175.50 | $178.15 | $173.90 | $176.40 | 14,084 |
| 6/8/2026 | $176.15 | $178.15 | $172.10 | $172.20 | 4,096 |
| 6/5/2026 | $180.05 | $182.10 | $177.80 | $179.05 | 4,986 |
| 6/4/2026 | $181.90 | $183.45 | $178.85 | $180.05 | 11,723 |
| 6/3/2026 | $183.05 | $183.05 | $180.50 | $182.05 | 3,465 |
| 6/2/2026 | $179.15 | $186.80 | $179.15 | $186.80 | 9,373 |
| 6/1/2026 | $188.45 | $188.50 | $181.60 | $181.60 | 8,895 |
| 5/29/2026 | $193.40 | $193.90 | $186.30 | $186.30 | 12,298 |
| 5/27/2026 | $187.35 | $194.95 | $185.80 | $193.50 | 46,513 |
| 5/26/2026 | $185.25 | $188.75 | $184.15 | $187.30 | 9,725 |
| 5/25/2026 | $187.25 | $187.30 | $183.00 | $185.30 | 10,582 |
| 5/22/2026 | $183.60 | $184.65 | $182.95 | $184.35 | 4,301 |