ORIENTPPR.BO(ORIENTPPR.BO)
ORIENTPPR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $17.28 | $17.50 | $17.03 | $17.11 | 19,237 |
| 7/2/2026 | $17.09 | $17.09 | $16.93 | $16.95 | 7,183 |
| 7/1/2026 | $16.71 | $17.09 | $16.71 | $16.90 | 10,800 |
| 6/30/2026 | $16.90 | $17.00 | $16.52 | $16.88 | 88,884 |
| 6/29/2026 | $17.45 | $17.45 | $16.78 | $16.90 | 7,788 |
| 6/25/2026 | $17.35 | $17.45 | $16.96 | $17.15 | 23,109 |
| 6/24/2026 | $17.80 | $17.80 | $16.60 | $17.27 | 24,606 |
| 6/23/2026 | $17.63 | $17.63 | $17.16 | $17.25 | 10,617 |
| 6/22/2026 | $17.80 | $17.96 | $17.57 | $17.63 | 6,155 |
| 6/19/2026 | $17.65 | $17.87 | $17.38 | $17.52 | 74,913 |
| 6/18/2026 | $17.90 | $17.92 | $17.60 | $17.72 | 13,273 |
| 6/17/2026 | $18.27 | $18.27 | $17.50 | $17.82 | 27,706 |
| 6/16/2026 | $18.38 | $18.38 | $17.65 | $17.91 | 12,584 |
| 6/15/2026 | $17.35 | $18.26 | $17.35 | $17.69 | 26,641 |
| 6/12/2026 | $17.00 | $17.44 | $17.00 | $17.40 | 77,272 |
| 6/11/2026 | $17.25 | $17.31 | $16.60 | $17.07 | 8,738 |
| 6/10/2026 | $17.52 | $17.80 | $17.15 | $17.26 | 9,776 |
| 6/9/2026 | $17.50 | $17.74 | $17.34 | $17.70 | 11,612 |
| 6/8/2026 | $19.80 | $19.80 | $17.13 | $17.40 | 41,966 |
| 6/5/2026 | $18.30 | $18.30 | $17.77 | $17.92 | 70,687 |
| 6/4/2026 | $17.74 | $18.10 | $17.74 | $18.00 | 12,808 |
| 6/3/2026 | $17.80 | $18.09 | $17.51 | $17.74 | 11,018 |
| 6/2/2026 | $17.70 | $17.87 | $17.55 | $17.80 | 16,910 |
| 6/1/2026 | $20.98 | $20.98 | $17.85 | $17.85 | 12,034 |
| 5/29/2026 | $18.19 | $18.37 | $17.95 | $18.06 | 14,838 |
| 5/27/2026 | $18.49 | $18.49 | $17.51 | $17.80 | 118,850 |
| 5/26/2026 | $18.17 | $18.57 | $18.01 | $18.12 | 41,882 |
| 5/25/2026 | $18.20 | $18.51 | $17.05 | $18.30 | 17,895 |
| 5/22/2026 | $16.91 | $17.26 | $16.91 | $17.14 | 5,190 |
| 5/21/2026 | $17.26 | $17.37 | $16.54 | $16.91 | 20,023 |
| 5/20/2026 | $19.00 | $19.00 | $16.82 | $17.25 | 78,784 |
| 5/19/2026 | $17.00 | $17.36 | $17.00 | $17.00 | 3,179 |
| 5/18/2026 | $17.64 | $17.64 | $15.65 | $17.00 | 16,584 |
| 5/15/2026 | $17.15 | $17.73 | $17.15 | $17.40 | 21,933 |
| 5/14/2026 | $17.98 | $17.99 | $17.16 | $17.37 | 30,217 |
| 5/13/2026 | $17.42 | $18.00 | $17.42 | $17.51 | 18,117 |
| 5/12/2026 | $19.48 | $19.48 | $17.14 | $17.42 | 46,676 |
| 5/11/2026 | $19.00 | $19.32 | $18.25 | $18.30 | 26,132 |
| 5/8/2026 | $19.89 | $19.89 | $19.25 | $19.30 | 16,909 |
| 5/7/2026 | $19.43 | $19.93 | $19.31 | $19.85 | 69,464 |
| 5/6/2026 | $19.50 | $19.50 | $18.43 | $19.43 | 56,526 |
| 5/5/2026 | $17.62 | $19.10 | $17.62 | $18.80 | 20,844 |
| 5/4/2026 | $17.96 | $19.20 | $17.96 | $19.20 | 23,124 |
| 4/30/2026 | $18.64 | $18.64 | $18.07 | $18.52 | 7,539 |
| 4/29/2026 | $19.18 | $19.18 | $18.56 | $18.60 | 19,428 |
| 4/28/2026 | $18.51 | $18.77 | $18.40 | $18.70 | 58,250 |
| 4/27/2026 | $18.36 | $18.79 | $18.01 | $18.51 | 27,942 |
| 4/24/2026 | $18.51 | $18.51 | $18.00 | $18.00 | 5,981 |
| 4/23/2026 | $19.50 | $19.50 | $18.40 | $18.55 | 33,329 |
| 4/22/2026 | $18.61 | $19.50 | $18.10 | $19.11 | 41,834 |
| 4/21/2026 | $18.76 | $19.00 | $18.31 | $18.31 | 66,388 |
| 4/20/2026 | $19.13 | $19.25 | $18.60 | $18.70 | 40,721 |
| 4/17/2026 | $19.08 | $19.50 | $18.39 | $19.25 | 77,291 |
| 4/16/2026 | $19.40 | $19.40 | $18.70 | $19.19 | 27,667 |
| 4/15/2026 | $20.33 | $20.33 | $18.30 | $18.96 | 80,060 |
| 4/13/2026 | $17.85 | $18.17 | $17.33 | $17.95 | 174,389 |
| 4/10/2026 | $18.24 | $18.58 | $17.76 | $18.18 | 35,088 |
| 4/9/2026 | $18.65 | $18.84 | $17.80 | $18.04 | 36,344 |
| 4/8/2026 | $18.00 | $18.65 | $17.40 | $18.49 | 33,781 |
| 4/7/2026 | $17.40 | $17.51 | $17.04 | $17.14 | 22,378 |
| 4/6/2026 | $15.76 | $17.13 | $15.76 | $16.86 | 98,445 |