ORIO.TO(ORIO.TO)
ORIO.TO
$1.47—Stale · unknown old
TSX • Last print unknown ago
$1.47—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $1.43 | $1.52 | $1.43 | $1.47 | 21,230 |
| 9/17/2026 | $1.43 | $1.46 | $1.36 | $1.42 | 67,228 |
| 9/16/2026 | $1.41 | $1.46 | $1.38 | $1.43 | 18,700 |
| 9/15/2026 | $1.39 | $1.45 | $1.39 | $1.43 | 5,937 |
| 9/14/2026 | $1.43 | $1.44 | $1.38 | $1.41 | 14,536 |
| 9/11/2026 | $1.60 | $1.63 | $1.47 | $1.47 | 87,400 |
| 9/10/2026 | $1.51 | $1.57 | $1.47 | $1.57 | 30,200 |
| 9/9/2026 | $1.43 | $1.58 | $1.43 | $1.56 | 58,800 |
| 9/8/2026 | $1.44 | $1.44 | $1.33 | $1.43 | 16,031 |
| 9/4/2026 | $1.40 | $1.47 | $1.37 | $1.47 | 26,131 |
| 9/3/2026 | $1.31 | $1.45 | $1.31 | $1.40 | 15,712 |
| 9/2/2026 | $1.39 | $1.45 | $1.33 | $1.40 | 35,511 |
| 9/1/2026 | $1.40 | $1.45 | $1.39 | $1.41 | 6,507 |
| 8/31/2026 | $1.56 | $1.57 | $1.37 | $1.48 | 25,500 |
| 8/28/2026 | $1.26 | $1.58 | $1.25 | $1.55 | 455,700 |
| 8/27/2026 | $1.14 | $1.24 | $1.11 | $1.23 | 23,500 |
| 8/26/2026 | $1.16 | $1.16 | $1.15 | $1.16 | 1,407 |
| 8/25/2026 | $1.17 | $1.18 | $1.12 | $1.15 | 10,445 |
| 8/24/2026 | $1.20 | $1.20 | $1.18 | $1.18 | 1,202 |
| 8/21/2026 | $1.24 | $1.24 | $1.23 | $1.23 | 7,400 |
| 8/20/2026 | $1.29 | $1.29 | $1.23 | $1.25 | 1,400 |
| 8/19/2026 | $1.20 | $1.37 | $1.20 | $1.30 | 120,716 |
| 8/18/2026 | $1.20 | $1.22 | $1.00 | $1.10 | 58,242 |
| 8/17/2026 | $1.21 | $1.22 | $1.19 | $1.20 | 14,200 |
| 8/14/2026 | $1.30 | $1.32 | $1.20 | $1.22 | 40,500 |
| 8/13/2026 | $1.18 | $1.28 | $1.18 | $1.28 | 30,102 |
| 8/12/2026 | $1.15 | $1.19 | $1.13 | $1.17 | 29,600 |
| 8/11/2026 | $1.00 | $1.18 | $0.98 | $1.12 | 41,200 |
| 8/10/2026 | $0.93 | $1.00 | $0.93 | $1.00 | 18,100 |
| 8/7/2026 | $0.94 | $0.94 | $0.92 | $0.93 | 13,800 |
| 8/6/2026 | $0.94 | $0.94 | $0.94 | $0.94 | 2,016 |
| 8/5/2026 | $0.93 | $0.95 | $0.92 | $0.95 | 13,800 |
| 8/4/2026 | $0.91 | $0.94 | $0.90 | $0.91 | 5,634 |
| 7/31/2026 | $0.92 | $0.92 | $0.89 | $0.89 | 25,923 |
| 7/30/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 7,513 |
| 7/29/2026 | $0.92 | $0.92 | $0.91 | $0.91 | 3,500 |
| 7/28/2026 | $0.94 | $0.94 | $0.92 | $0.92 | 6,800 |
| 7/27/2026 | $0.92 | $0.97 | $0.92 | $0.94 | 15,100 |
| 7/24/2026 | $0.91 | $0.92 | $0.90 | $0.91 | 9,414 |
| 7/23/2026 | $0.91 | $0.92 | $0.90 | $0.90 | 10,849 |
| 7/22/2026 | $0.96 | $0.96 | $0.91 | $0.91 | 22,400 |
| 7/21/2026 | $0.95 | $0.96 | $0.93 | $0.93 | 28,700 |
| 7/20/2026 | $0.98 | $0.98 | $0.95 | $0.95 | 17,320 |
| 7/17/2026 | $1.01 | $1.01 | $0.99 | $0.99 | 5,600 |
| 7/16/2026 | $1.01 | $1.01 | $0.98 | $0.99 | 5,324 |
| 7/15/2026 | $1.03 | $1.07 | $1.01 | $1.03 | 19,800 |
| 7/14/2026 | $1.02 | $1.12 | $1.00 | $1.02 | 20,400 |
| 7/13/2026 | $1.05 | $1.06 | $0.98 | $1.01 | 68,406 |
| 7/10/2026 | $1.16 | $1.19 | $1.04 | $1.08 | 53,342 |
| 7/9/2026 | $1.17 | $1.19 | $1.16 | $1.17 | 6,230 |
| 7/8/2026 | $1.17 | $1.21 | $1.17 | $1.17 | 8,317 |
| 7/7/2026 | $1.22 | $1.22 | $1.19 | $1.21 | 17,126 |
| 7/6/2026 | $1.25 | $1.25 | $1.22 | $1.24 | 7,400 |
| 7/3/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 7/2/2026 | $1.24 | $1.25 | $1.23 | $1.25 | 21,200 |
| 6/30/2026 | $1.24 | $1.25 | $1.24 | $1.24 | 3,501 |
| 6/29/2026 | $1.21 | $1.30 | $1.21 | $1.24 | 31,926 |
| 6/26/2026 | $1.23 | $1.24 | $1.21 | $1.21 | 10,934 |
| 6/25/2026 | $1.26 | $1.26 | $1.21 | $1.23 | 7,902 |
| 6/24/2026 | $1.24 | $1.26 | $1.21 | $1.24 | 48,500 |
| 6/23/2026 | $1.26 | $1.29 | $1.24 | $1.24 | 6,221 |
| 6/22/2026 | $1.29 | $1.32 | $1.25 | $1.27 | 18,629 |