ORKAORKA
LOADING
|||
Switch Symbol:
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/3/2026 | $34.60 | $35.16 | $33.25 | $34.55 | 384,326 |
| 2/2/2026 | $34.28 | $35.46 | $33.58 | $34.30 | 485,832 |
| 1/30/2026 | $34.70 | $35.45 | $32.93 | $34.23 | 383,500 |
| 1/29/2026 | $35.24 | $36.06 | $34.48 | $35.26 | 351,924 |
| 1/28/2026 | $35.23 | $35.58 | $33.84 | $35.16 | 568,702 |
| 1/27/2026 | $34.20 | $36.28 | $34.14 | $34.90 | 579,124 |
| 1/26/2026 | $33.99 | $34.94 | $33.91 | $34.12 | 318,500 |
| 1/23/2026 | $35.33 | $35.84 | $33.89 | $34.39 | 472,910 |
| 1/22/2026 | $33.50 | $36.51 | $33.40 | $35.53 | 1.02M |
| 1/21/2026 | $33.12 | $34.70 | $33.05 | $34.46 | 760,821 |
| 1/20/2026 | $32.45 | $34.38 | $32.42 | $33.23 | 451,548 |
| 1/16/2026 | $32.80 | $33.85 | $31.61 | $33.40 | 718,716 |
| 1/15/2026 | $32.14 | $32.89 | $30.96 | $32.50 | 377,708 |
| 1/14/2026 | $31.70 | $32.07 | $30.96 | $32.00 | 274,130 |
| 1/13/2026 | $31.56 | $31.56 | $29.66 | $31.34 | 392,307 |
| 1/12/2026 | $27.74 | $30.78 | $26.91 | $30.69 | 617,344 |
| 1/9/2026 | $26.60 | $28.16 | $26.46 | $27.86 | 540,400 |
| 1/8/2026 | $27.56 | $27.76 | $25.79 | $26.40 | 334,138 |
| 1/7/2026 | $27.27 | $28.51 | $26.78 | $27.81 | 455,600 |
| 1/6/2026 | $26.81 | $26.93 | $25.89 | $26.62 | 461,836 |
| 1/5/2026 | $28.05 | $28.05 | $25.23 | $26.88 | 870,400 |
| 1/2/2026 | $30.31 | $30.61 | $27.52 | $28.27 | 492,519 |
| 12/31/2025 | $29.12 | $30.81 | $29.09 | $30.31 | 560,400 |
| 12/30/2025 | $30.83 | $30.90 | $28.15 | $29.12 | 776,027 |
| 12/29/2025 | $31.52 | $31.82 | $30.36 | $30.90 | 438,900 |
| 12/26/2025 | $32.00 | $32.25 | $30.31 | $31.70 | 393,949 |
| 12/24/2025 | $31.95 | $32.43 | $31.56 | $32.12 | 262,000 |
| 12/23/2025 | $31.62 | $32.64 | $30.88 | $31.71 | 543,721 |
| 12/22/2025 | $31.26 | $32.62 | $30.05 | $31.97 | 798,620 |
| 12/19/2025 | $28.17 | $32.21 | $28.10 | $31.84 | 4.76M |
| 12/18/2025 | $29.26 | $30.09 | $27.84 | $28.15 | 627,000 |
| 12/17/2025 | $29.13 | $30.08 | $28.08 | $28.38 | 389,200 |
| 12/16/2025 | $29.69 | $30.87 | $28.79 | $28.94 | 519,500 |
| 12/15/2025 | $30.57 | $31.35 | $29.77 | $30.10 | 436,223 |
| 12/12/2025 | $30.07 | $31.09 | $29.38 | $30.18 | 697,844 |
| 12/11/2025 | $31.45 | $31.99 | $30.02 | $30.21 | 254,345 |
| 12/10/2025 | $30.79 | $32.28 | $30.28 | $31.40 | 408,000 |
| 12/9/2025 | $31.30 | $31.85 | $30.72 | $30.79 | 375,519 |
| 12/8/2025 | $31.42 | $31.80 | $30.90 | $31.45 | 387,908 |
| 12/5/2025 | $31.20 | $31.80 | $30.22 | $30.84 | 355,200 |
| 12/4/2025 | $29.50 | $31.21 | $29.04 | $30.93 | 401,509 |
| 12/3/2025 | $28.09 | $30.27 | $27.79 | $29.60 | 367,111 |
| 12/2/2025 | $27.50 | $28.00 | $26.73 | $27.83 | 374,200 |
| 12/1/2025 | $29.52 | $29.67 | $26.95 | $27.67 | 493,205 |
| 11/28/2025 | $30.53 | $30.87 | $30.01 | $30.10 | 175,100 |
| 11/26/2025 | $30.48 | $31.00 | $30.18 | $30.46 | 307,000 |
| 11/25/2025 | $30.00 | $30.65 | $29.04 | $30.52 | 384,419 |
| 11/24/2025 | $29.90 | $30.85 | $29.30 | $29.87 | 1.07M |
| 11/21/2025 | $26.90 | $29.69 | $26.52 | $29.29 | 397,349 |
| 11/20/2025 | $28.81 | $29.87 | $26.92 | $26.99 | 412,500 |
| 11/19/2025 | $27.49 | $28.80 | $27.49 | $28.26 | 381,000 |
| 11/18/2025 | $28.07 | $28.27 | $27.13 | $27.45 | 390,000 |
| 11/17/2025 | $26.65 | $28.43 | $26.52 | $28.23 | 304,406 |
| 11/14/2025 | $26.43 | $27.89 | $25.62 | $27.08 | 304,711 |
| 11/13/2025 | $29.79 | $29.98 | $26.18 | $26.38 | 446,528 |
| 11/12/2025 | $28.01 | $29.86 | $27.51 | $28.30 | 317,800 |
| 11/11/2025 | $27.82 | $28.94 | $27.27 | $28.20 | 356,700 |
| 11/10/2025 | $28.17 | $28.99 | $27.26 | $27.96 | 318,240 |
| 11/7/2025 | $28.07 | $28.43 | $26.49 | $27.75 | 517,234 |
| 11/6/2025 | $27.01 | $29.64 | $26.25 | $28.28 | 573,300 |