OROSMITHS.BO(OROSMITHS.BO)
OROSMITHS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $6.59 | $6.59 | $6.18 | $6.27 | 61,226 |
| 8/3/2026 | $6.71 | $6.79 | $6.30 | $6.31 | 65,960 |
| 7/31/2026 | $6.45 | $6.68 | $6.35 | $6.58 | 36,497 |
| 7/30/2026 | $6.84 | $6.98 | $6.38 | $6.45 | 56,898 |
| 7/29/2026 | $6.50 | $6.75 | $6.21 | $6.69 | 55,323 |
| 7/28/2026 | $6.30 | $6.68 | $6.12 | $6.50 | 48,357 |
| 7/27/2026 | $6.83 | $6.87 | $6.39 | $6.39 | 63,485 |
| 7/24/2026 | $6.51 | $6.75 | $6.50 | $6.74 | 84,960 |
| 7/23/2026 | $6.80 | $6.80 | $6.46 | $6.51 | 28,343 |
| 7/22/2026 | $6.64 | $6.88 | $6.41 | $6.47 | 75,574 |
| 7/21/2026 | $6.53 | $6.59 | $6.33 | $6.56 | 30,114 |
| 7/20/2026 | $6.47 | $6.55 | $6.29 | $6.30 | 38,092 |
| 7/17/2026 | $6.49 | $6.51 | $6.25 | $6.35 | 33,782 |
| 7/16/2026 | $6.19 | $6.53 | $6.19 | $6.39 | 17,159 |
| 7/15/2026 | $6.45 | $6.55 | $6.17 | $6.25 | 79,900 |
| 7/14/2026 | $6.27 | $6.33 | $6.14 | $6.25 | 44,332 |
| 7/13/2026 | $6.25 | $6.36 | $6.10 | $6.29 | 21,950 |
| 7/10/2026 | $6.24 | $6.35 | $5.97 | $6.25 | 48,092 |
| 7/9/2026 | $6.35 | $6.60 | $6.08 | $6.20 | 46,886 |
| 7/8/2026 | $6.40 | $6.65 | $6.24 | $6.30 | 57,556 |
| 7/7/2026 | $6.20 | $6.47 | $6.20 | $6.44 | 100,761 |
| 7/6/2026 | $6.41 | $6.45 | $6.12 | $6.20 | 44,094 |
| 7/3/2026 | $6.40 | $6.40 | $6.16 | $6.35 | 15,526 |
| 7/2/2026 | $6.40 | $6.40 | $6.18 | $6.25 | 34,658 |
| 7/1/2026 | $6.34 | $6.34 | $6.12 | $6.31 | 20,082 |
| 6/30/2026 | $6.20 | $6.50 | $6.10 | $6.34 | 45,107 |
| 6/29/2026 | $6.39 | $6.39 | $6.10 | $6.29 | 19,203 |
| 6/25/2026 | $6.47 | $6.47 | $6.30 | $6.43 | 26,918 |
| 6/24/2026 | $6.60 | $6.60 | $6.27 | $6.49 | 74,400 |
| 6/23/2026 | $6.55 | $6.69 | $6.25 | $6.60 | 53,361 |
| 6/22/2026 | $6.69 | $6.69 | $6.40 | $6.55 | 34,078 |
| 6/19/2026 | $6.44 | $6.62 | $6.35 | $6.60 | 73,741 |
| 6/18/2026 | $6.64 | $6.72 | $6.44 | $6.44 | 42,347 |
| 6/17/2026 | $6.74 | $6.90 | $6.44 | $6.48 | 64,592 |
| 6/16/2026 | $7.09 | $7.09 | $6.11 | $6.77 | 181,087 |
| 6/15/2026 | $7.72 | $7.72 | $6.84 | $7.12 | 292,858 |
| 6/12/2026 | $6.65 | $7.05 | $6.55 | $6.93 | 457,524 |
| 6/11/2026 | $6.35 | $6.69 | $6.35 | $6.49 | 92,442 |
| 6/10/2026 | $6.49 | $6.70 | $6.06 | $6.34 | 423,610 |
| 6/9/2026 | $6.02 | $6.50 | $6.02 | $6.30 | 148,661 |
| 6/8/2026 | $6.28 | $6.28 | $5.71 | $6.09 | 89,083 |
| 6/5/2026 | $6.78 | $6.78 | $6.00 | $6.12 | 35,277 |
| 6/4/2026 | $6.19 | $6.20 | $5.94 | $6.12 | 74,760 |
| 6/3/2026 | $6.24 | $6.24 | $5.90 | $6.00 | 41,101 |
| 6/2/2026 | $6.32 | $6.32 | $5.84 | $6.01 | 73,986 |
| 6/1/2026 | $5.80 | $6.19 | $5.80 | $5.96 | 22,692 |
| 5/29/2026 | $6.16 | $6.36 | $6.00 | $6.14 | 62,344 |
| 5/27/2026 | $6.10 | $6.25 | $5.91 | $6.10 | 57,026 |
| 5/26/2026 | $6.10 | $6.28 | $5.91 | $6.00 | 43,694 |
| 5/25/2026 | $6.99 | $7.00 | $5.55 | $5.98 | 641,727 |
| 5/22/2026 | $6.23 | $6.48 | $6.23 | $6.30 | 128,415 |
| 5/21/2026 | $6.20 | $6.29 | $6.16 | $6.23 | 67,700 |
| 5/20/2026 | $5.69 | $6.30 | $5.69 | $6.10 | 80,138 |
| 5/19/2026 | $5.91 | $6.25 | $5.91 | $6.10 | 7,618 |
| 5/18/2026 | $6.12 | $6.32 | $5.70 | $6.16 | 57,072 |
| 5/15/2026 | $6.45 | $6.45 | $6.11 | $6.12 | 30,099 |
| 5/14/2026 | $6.30 | $6.46 | $6.11 | $6.36 | 159,843 |
| 5/13/2026 | $6.11 | $6.33 | $5.95 | $6.15 | 27,498 |
| 5/12/2026 | $6.20 | $6.38 | $6.02 | $6.05 | 36,397 |
| 5/11/2026 | $6.47 | $6.50 | $6.02 | $6.19 | 515,000 |
| 5/8/2026 | $5.59 | $6.48 | $5.52 | $6.13 | 166,029 |
| 5/7/2026 | $5.70 | $5.70 | $5.41 | $5.43 | 27,667 |
| 5/6/2026 | $5.57 | $5.73 | $5.36 | $5.45 | 83,210 |