OROXF(OROXF)
OROXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.01 | $0.19 | $0.01 | $0.03 | 10,000 |
| 8/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 7/31/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 7/30/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 7/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 7/28/2026 | $0.01 | $0.20 | $0.01 | $0.19 | 4,500 |
| 7/27/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 7/24/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 7/23/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 7/22/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 50,500 |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 7/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 7/17/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 7/16/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |
| 7/15/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 7/14/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 7/13/2026 | $0.24 | $0.24 | $0.21 | $0.21 | 6,425 |
| 7/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 320 |
| 7/9/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 320 |
| 7/8/2026 | $0.22 | $0.22 | $0.21 | $0.21 | 23,000 |
| 7/7/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 74,700 |
| 7/6/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 320 |
| 7/2/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 25,820 |
| 7/1/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 6/30/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 6/29/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 6/26/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 |
| 6/25/2026 | $0.23 | $0.24 | $0.22 | $0.24 | 95,000 |
| 6/24/2026 | $0.22 | $0.24 | $0.22 | $0.22 | 38,900 |
| 6/23/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 153,840 |
| 6/22/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 6/18/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 6/17/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 8,700 |
| 6/16/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 8,700 |
| 6/15/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 8,700 |
| 6/12/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 8,700 |
| 6/11/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 6/10/2026 | $0.22 | $0.23 | $0.22 | $0.23 | 13,000 |
| 6/9/2026 | $0.27 | $0.27 | $0.27 | $0.27 | - |
| 6/8/2026 | $0.25 | $0.27 | $0.22 | $0.27 | 17,501 |
| 6/5/2026 | $0.25 | $0.26 | $0.25 | $0.26 | 37,900 |
| 6/4/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 6/3/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 6/2/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 6/1/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 5/29/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 5/28/2026 | $0.26 | $0.26 | $0.25 | $0.25 | 34,000 |
| 5/27/2026 | $0.25 | $0.27 | $0.25 | $0.25 | 7,900 |
| 5/26/2026 | $0.27 | $0.27 | $0.22 | $0.22 | 7,000 |
| 5/22/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 28,000 |
| 5/21/2026 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 5/20/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 5/19/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 5/18/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 5/15/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 5/14/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 32,837 |
| 5/13/2026 | $0.28 | $0.30 | $0.28 | $0.30 | 57,028 |
| 5/12/2026 | $0.28 | $0.28 | $0.22 | $0.22 | 17,200 |
| 5/11/2026 | $0.22 | $0.28 | $0.21 | $0.28 | 71,900 |
| 5/8/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 17,014 |
| 5/7/2026 | $0.28 | $0.28 | $0.22 | $0.23 | 16,921 |