ORXCF(ORXCF)
ORXCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $36.71 | $36.71 | $36.71 | $36.71 | 31 |
| 7/17/2026 | $36.53 | $38.15 | $36.47 | $36.47 | 806 |
| 7/16/2026 | $37.77 | $37.77 | $37.75 | $37.75 | 200 |
| 7/15/2026 | $38.37 | $40.35 | $38.33 | $40.35 | 200 |
| 7/14/2026 | $38.13 | $39.45 | $37.99 | $39.45 | 521 |
| 7/13/2026 | $37.56 | $39.12 | $37.56 | $39.12 | 1,600 |
| 7/10/2026 | $38.11 | $41.05 | $38.11 | $39.80 | 100 |
| 7/9/2026 | $37.83 | $39.51 | $37.83 | $39.51 | 400 |
| 7/8/2026 | $37.21 | $38.95 | $37.21 | $38.95 | 416 |
| 7/7/2026 | $37.76 | $39.22 | $37.76 | $38.71 | 3,100 |
| 7/6/2026 | $37.78 | $40.69 | $37.78 | $40.69 | 15,103 |
| 7/2/2026 | $40.62 | $40.62 | $37.16 | $39.31 | 1,540 |
| 7/1/2026 | $36.52 | $36.52 | $36.52 | $36.52 | 100 |
| 6/30/2026 | $36.22 | $37.72 | $36.21 | $37.72 | 200 |
| 6/29/2026 | $36.26 | $40.10 | $36.26 | $38.81 | 804 |
| 6/26/2026 | $36.31 | $37.90 | $36.31 | $37.90 | 316 |
| 6/25/2026 | $37.85 | $40.76 | $36.57 | $40.76 | 300 |
| 6/24/2026 | $40.43 | $40.43 | $36.37 | $36.37 | 383 |
| 6/23/2026 | $37.33 | $37.33 | $37.33 | $37.33 | 803 |
| 6/22/2026 | $38.32 | $38.42 | $38.32 | $38.42 | 383 |
| 6/18/2026 | $37.92 | $37.92 | $37.92 | $37.92 | 383 |
| 6/17/2026 | $37.47 | $37.92 | $37.47 | $37.92 | 1,800 |
| 6/16/2026 | $40.66 | $40.66 | $37.54 | $37.54 | 383 |
| 6/15/2026 | $36.68 | $38.08 | $36.68 | $38.08 | 800 |
| 6/12/2026 | $36.57 | $40.73 | $36.57 | $38.40 | 400 |
| 6/11/2026 | $36.06 | $38.25 | $36.06 | $38.25 | 200 |
| 6/10/2026 | $36.57 | $36.57 | $36.57 | $36.57 | 100 |
| 6/9/2026 | $38.91 | $38.91 | $36.75 | $36.75 | 200 |
| 6/8/2026 | $38.64 | $38.64 | $36.22 | $38.24 | 1,116 |
| 6/5/2026 | $40.91 | $40.91 | $38.45 | $38.45 | 100 |
| 6/4/2026 | $40.67 | $40.67 | $40.67 | $40.67 | 138,100 |
| 6/3/2026 | $37.17 | $38.45 | $37.17 | $38.45 | 80,219 |
| 6/2/2026 | $36.85 | $38.70 | $36.85 | $38.70 | 125 |
| 6/1/2026 | $36.67 | $40.56 | $36.67 | $38.25 | 200 |
| 5/29/2026 | $37.11 | $38.12 | $37.11 | $38.12 | 142 |
| 5/28/2026 | $36.51 | $38.31 | $36.51 | $38.31 | 125,546 |
| 5/27/2026 | $36.94 | $38.25 | $36.94 | $38.25 | 111 |
| 5/26/2026 | $37.85 | $37.85 | $37.85 | $37.85 | 20,100 |
| 5/22/2026 | $37.02 | $40.62 | $37.02 | $38.35 | 2,100 |
| 5/21/2026 | $37.14 | $37.27 | $37.14 | $37.27 | 112 |
| 5/20/2026 | $36.67 | $38.12 | $36.67 | $38.12 | 224 |
| 5/19/2026 | $37.40 | $37.40 | $37.40 | $37.40 | 211 |
| 5/18/2026 | $38.58 | $38.58 | $35.06 | $37.40 | 549 |
| 5/15/2026 | $38.46 | $38.46 | $38.46 | $38.46 | 124,100 |
| 5/14/2026 | $34.76 | $36.21 | $34.76 | $36.21 | 400 |
| 5/13/2026 | $37.80 | $37.80 | $37.80 | $37.80 | 76 |
| 5/12/2026 | $35.17 | $37.80 | $35.17 | $37.80 | 438 |
| 5/11/2026 | $36.81 | $37.87 | $35.20 | $35.25 | 810 |
| 5/8/2026 | $35.76 | $35.76 | $31.81 | $34.25 | 600 |
| 5/7/2026 | $35.65 | $35.65 | $31.57 | $33.51 | 1,600 |
| 5/6/2026 | $32.17 | $33.95 | $32.17 | $33.90 | 900 |
| 5/5/2026 | $31.23 | $31.23 | $31.23 | $31.23 | 50,109 |
| 5/4/2026 | $35.37 | $35.37 | $33.22 | $33.22 | 800 |
| 5/1/2026 | $33.25 | $33.60 | $31.34 | $33.60 | 1,845 |
| 4/30/2026 | $33.31 | $35.18 | $31.91 | $34.34 | 91,800 |
| 4/29/2026 | $34.47 | $34.47 | $33.21 | $33.21 | 17,816 |
| 4/28/2026 | $34.46 | $34.46 | $33.12 | $33.12 | 50,200 |
| 4/27/2026 | $33.67 | $33.67 | $29.99 | $31.84 | 10,700 |
| 4/24/2026 | $32.20 | $32.20 | $28.46 | $30.20 | 420 |
| 4/23/2026 | $32.50 | $32.51 | $30.50 | $30.50 | 1,115 |
| 4/22/2026 | $28.73 | $28.73 | $28.73 | $28.73 | 148 |