ORZCF(ORZCF)
ORZCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $1.80 | $1.88 | $1.76 | $1.85 | 116,700 |
| 8/5/2026 | $1.71 | $1.79 | $1.70 | $1.78 | 222,215 |
| 8/4/2026 | $1.56 | $1.67 | $1.56 | $1.65 | 125,049 |
| 8/3/2026 | $1.51 | $1.52 | $1.51 | $1.52 | 32,507 |
| 7/31/2026 | $1.56 | $1.56 | $1.52 | $1.52 | 133,837 |
| 7/30/2026 | $1.54 | $1.58 | $1.49 | $1.58 | 72,427 |
| 7/29/2026 | $1.56 | $1.60 | $1.54 | $1.54 | 302,233 |
| 7/28/2026 | $1.54 | $1.58 | $1.49 | $1.58 | 80,000 |
| 7/27/2026 | $1.60 | $1.63 | $1.57 | $1.61 | 275,045 |
| 7/24/2026 | $1.60 | $1.63 | $1.60 | $1.60 | 49,100 |
| 7/23/2026 | $1.60 | $1.64 | $1.60 | $1.62 | 67,300 |
| 7/22/2026 | $1.64 | $1.72 | $1.64 | $1.67 | 131,407 |
| 7/21/2026 | $1.59 | $1.64 | $1.59 | $1.63 | 200,500 |
| 7/20/2026 | $1.57 | $1.59 | $1.55 | $1.58 | 203,645 |
| 7/17/2026 | $1.50 | $1.52 | $1.44 | $1.51 | 61,921 |
| 7/16/2026 | $1.55 | $1.55 | $1.47 | $1.50 | 186,200 |
| 7/15/2026 | $1.63 | $1.63 | $1.56 | $1.59 | 238,228 |
| 7/14/2026 | $1.63 | $1.70 | $1.63 | $1.65 | 38,025 |
| 7/13/2026 | $1.61 | $1.63 | $1.58 | $1.60 | 176,612 |
| 7/10/2026 | $1.65 | $1.65 | $1.61 | $1.64 | 81,832 |
| 7/9/2026 | $1.67 | $1.69 | $1.65 | $1.65 | 45,404 |
| 7/8/2026 | $1.67 | $1.67 | $1.53 | $1.58 | 148,500 |
| 7/7/2026 | $1.67 | $1.75 | $1.64 | $1.64 | 60,227 |
| 7/6/2026 | $1.78 | $1.81 | $1.72 | $1.78 | 51,230 |
| 7/2/2026 | $1.63 | $1.74 | $1.63 | $1.72 | 91,126 |
| 7/1/2026 | $1.62 | $1.64 | $1.62 | $1.63 | 19,504 |
| 6/30/2026 | $1.60 | $1.63 | $1.60 | $1.60 | 69,346 |
| 6/29/2026 | $1.57 | $1.64 | $1.56 | $1.63 | 131,801 |
| 6/26/2026 | $1.57 | $1.65 | $1.57 | $1.63 | 220,800 |
| 6/25/2026 | $1.52 | $1.58 | $1.52 | $1.56 | 173,000 |
| 6/24/2026 | $1.53 | $1.58 | $1.49 | $1.53 | 152,400 |
| 6/23/2026 | $1.63 | $1.67 | $1.60 | $1.62 | 102,000 |
| 6/22/2026 | $1.66 | $1.73 | $1.52 | $1.73 | 418,243 |
| 6/18/2026 | $1.83 | $1.83 | $1.69 | $1.72 | 79,000 |
| 6/17/2026 | $1.80 | $1.92 | $1.77 | $1.79 | 102,200 |
| 6/16/2026 | $1.80 | $1.88 | $1.78 | $1.84 | 104,343 |
| 6/15/2026 | $1.63 | $1.77 | $1.63 | $1.72 | 149,529 |
| 6/12/2026 | $1.60 | $1.62 | $1.58 | $1.59 | 133,921 |
| 6/11/2026 | $1.55 | $1.61 | $1.55 | $1.58 | 150,600 |
| 6/10/2026 | $1.61 | $1.63 | $1.53 | $1.54 | 284,118 |
| 6/9/2026 | $1.49 | $1.73 | $1.49 | $1.64 | 131,500 |
| 6/8/2026 | $1.72 | $1.77 | $1.72 | $1.72 | 135,225 |
| 6/5/2026 | $1.86 | $1.86 | $1.66 | $1.67 | 325,800 |
| 6/4/2026 | $1.89 | $1.92 | $1.88 | $1.91 | 115,700 |
| 6/3/2026 | $1.87 | $1.89 | $1.84 | $1.87 | 155,000 |
| 6/2/2026 | $1.91 | $1.91 | $1.82 | $1.87 | 239,300 |
| 6/1/2026 | $1.83 | $1.88 | $1.80 | $1.87 | 375,300 |
| 5/29/2026 | $1.77 | $1.82 | $1.77 | $1.82 | 366,815 |
| 5/28/2026 | $1.73 | $1.78 | $1.70 | $1.77 | 117,001 |
| 5/27/2026 | $1.76 | $1.78 | $1.73 | $1.73 | 79,300 |
| 5/26/2026 | $1.75 | $1.79 | $1.75 | $1.78 | 270,808 |
| 5/22/2026 | $1.70 | $1.74 | $1.70 | $1.71 | 143,107 |
| 5/21/2026 | $1.68 | $1.71 | $1.63 | $1.68 | 117,600 |
| 5/20/2026 | $1.66 | $1.68 | $1.63 | $1.68 | 83,900 |
| 5/19/2026 | $1.69 | $1.69 | $1.63 | $1.66 | 235,700 |
| 5/18/2026 | $1.63 | $1.75 | $1.61 | $1.73 | 77,300 |
| 5/15/2026 | $1.75 | $1.75 | $1.69 | $1.72 | 165,600 |
| 5/14/2026 | $1.85 | $1.85 | $1.82 | $1.83 | 550,718 |
| 5/13/2026 | $1.74 | $1.84 | $1.73 | $1.82 | 135,500 |
| 5/12/2026 | $1.65 | $1.77 | $1.64 | $1.76 | 477,820 |
| 5/11/2026 | $1.65 | $1.68 | $1.64 | $1.68 | 122,402 |