OSGIX(OSGIX)
OSGIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $40.85 | $41.33 | $40.85 | $41.33 | - |
| 8/11/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 8/10/2026 | $40.85 | $40.85 | $40.85 | $40.85 | - |
| 8/7/2026 | $40.90 | $40.90 | $40.90 | $40.90 | - |
| 8/6/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 8/5/2026 | $40.16 | $40.16 | $40.16 | $40.16 | - |
| 8/4/2026 | $40.45 | $40.45 | $40.45 | $40.45 | - |
| 8/3/2026 | $39.52 | $39.52 | $39.52 | $39.52 | - |
| 7/31/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 7/30/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 7/29/2026 | $37.84 | $37.84 | $37.84 | $37.84 | - |
| 7/28/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 7/27/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 7/24/2026 | $38.68 | $38.68 | $38.68 | $38.68 | - |
| 7/23/2026 | $39.23 | $39.23 | $39.23 | $39.23 | - |
| 7/22/2026 | $39.24 | $39.24 | $39.24 | $39.24 | - |
| 7/21/2026 | $39.52 | $39.52 | $39.52 | $39.52 | - |
| 7/20/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 7/17/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 7/16/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 7/15/2026 | $39.81 | $39.81 | $39.81 | $39.81 | - |
| 7/14/2026 | $40.25 | $40.25 | $40.25 | $40.25 | - |
| 7/13/2026 | $39.94 | $39.94 | $39.94 | $39.94 | - |
| 7/10/2026 | $40.51 | $40.51 | $40.51 | $40.51 | - |
| 7/9/2026 | $40.99 | $40.99 | $40.99 | $40.99 | - |
| 7/8/2026 | $40.29 | $40.29 | $40.29 | $40.29 | - |
| 7/7/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 7/6/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 7/2/2026 | $40.86 | $40.86 | $40.86 | $40.86 | - |
| 7/1/2026 | $41.54 | $41.54 | $41.54 | $41.54 | - |
| 6/30/2026 | $42.06 | $42.06 | $42.06 | $42.06 | - |
| 6/29/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 6/26/2026 | $40.39 | $40.39 | $40.39 | $40.39 | - |
| 6/25/2026 | $40.42 | $40.42 | $40.42 | $40.42 | - |
| 6/24/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 6/23/2026 | $40.09 | $40.09 | $40.09 | $40.09 | - |
| 6/22/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 6/18/2026 | $40.55 | $40.55 | $40.55 | $40.55 | - |
| 6/17/2026 | $40.01 | $40.01 | $40.01 | $40.01 | - |
| 6/16/2026 | $40.18 | $40.18 | $40.18 | $40.18 | - |
| 6/15/2026 | $40.54 | $40.54 | $40.54 | $40.54 | - |
| 6/12/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 6/11/2026 | $39.71 | $39.71 | $39.71 | $39.71 | - |
| 6/10/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 6/9/2026 | $39.35 | $39.35 | $39.35 | $39.35 | - |
| 6/8/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 6/5/2026 | $39.17 | $39.17 | $39.17 | $39.17 | - |
| 6/4/2026 | $40.41 | $40.41 | $40.41 | $40.41 | - |
| 6/3/2026 | $40.02 | $40.02 | $40.02 | $40.02 | - |
| 6/2/2026 | $40.46 | $40.46 | $40.46 | $40.46 | - |
| 6/1/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 5/29/2026 | $40.27 | $40.27 | $40.27 | $40.27 | - |
| 5/28/2026 | $39.98 | $39.98 | $39.98 | $39.98 | - |
| 5/27/2026 | $39.42 | $39.42 | $39.42 | $39.42 | - |
| 5/26/2026 | $39.54 | $39.54 | $39.54 | $39.54 | - |
| 5/22/2026 | $39.20 | $39.20 | $39.20 | $39.20 | - |
| 5/21/2026 | $38.98 | $38.98 | $38.98 | $38.98 | - |
| 5/20/2026 | $38.86 | $38.86 | $38.86 | $38.86 | - |
| 5/19/2026 | $38.22 | $38.22 | $38.22 | $38.22 | - |
| 5/18/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 5/15/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |