OSTX(OSTX)
OSTX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $1.64 | $1.73 | $1.59 | $1.68 | 757,866 |
| 7/9/2026 | $1.50 | $1.73 | $1.50 | $1.72 | 1.34M |
| 7/8/2026 | $1.53 | $1.53 | $1.43 | $1.46 | 1.50M |
| 7/7/2026 | $1.63 | $1.65 | $1.47 | $1.59 | 1.68M |
| 7/6/2026 | $1.80 | $1.81 | $1.56 | $1.61 | 2.14M |
| 7/2/2026 | $1.82 | $1.93 | $1.81 | $1.89 | 626,286 |
| 7/1/2026 | $1.91 | $1.93 | $1.80 | $1.81 | 591,700 |
| 6/30/2026 | $1.92 | $2.05 | $1.81 | $1.90 | 1.97M |
| 6/29/2026 | $1.90 | $2.25 | $1.90 | $2.24 | 2.03M |
| 6/26/2026 | $1.80 | $1.90 | $1.77 | $1.88 | 647,653 |
| 6/25/2026 | $1.83 | $1.83 | $1.73 | $1.80 | 561,777 |
| 6/24/2026 | $1.85 | $1.90 | $1.79 | $1.80 | 251,335 |
| 6/23/2026 | $1.77 | $1.87 | $1.77 | $1.82 | 386,000 |
| 6/22/2026 | $1.91 | $1.92 | $1.82 | $1.82 | 390,700 |
| 6/18/2026 | $1.76 | $1.96 | $1.74 | $1.93 | 1.15M |
| 6/17/2026 | $1.73 | $1.87 | $1.72 | $1.72 | 470,816 |
| 6/16/2026 | $1.73 | $1.81 | $1.63 | $1.77 | 1.09M |
| 6/15/2026 | $1.71 | $1.75 | $1.70 | $1.72 | 169,491 |
| 6/12/2026 | $1.72 | $1.75 | $1.68 | $1.70 | 279,441 |
| 6/11/2026 | $1.71 | $1.75 | $1.66 | $1.71 | 365,053 |
| 6/10/2026 | $1.73 | $1.77 | $1.69 | $1.69 | 302,326 |
| 6/9/2026 | $1.79 | $1.84 | $1.71 | $1.74 | 365,741 |
| 6/8/2026 | $1.81 | $1.87 | $1.76 | $1.79 | 494,800 |
| 6/5/2026 | $1.85 | $1.86 | $1.72 | $1.78 | 593,300 |
| 6/4/2026 | $1.82 | $1.91 | $1.76 | $1.85 | 385,429 |
| 6/3/2026 | $1.83 | $1.87 | $1.76 | $1.80 | 624,685 |
| 6/2/2026 | $1.92 | $2.02 | $1.78 | $1.83 | 1.66M |
| 6/1/2026 | $2.14 | $2.20 | $1.83 | $1.87 | 1.83M |
| 5/29/2026 | $2.01 | $2.19 | $1.98 | $2.14 | 1.46M |
| 5/28/2026 | $1.90 | $2.04 | $1.89 | $1.98 | 979,313 |
| 5/27/2026 | $1.77 | $1.94 | $1.75 | $1.89 | 728,648 |
| 5/26/2026 | $1.77 | $1.85 | $1.75 | $1.75 | 449,169 |
| 5/22/2026 | $1.80 | $1.82 | $1.72 | $1.73 | 340,079 |
| 5/21/2026 | $1.85 | $1.85 | $1.73 | $1.82 | 589,700 |
| 5/20/2026 | $1.79 | $1.86 | $1.74 | $1.83 | 542,838 |
| 5/19/2026 | $1.74 | $1.82 | $1.68 | $1.76 | 503,683 |
| 5/18/2026 | $1.92 | $1.93 | $1.62 | $1.73 | 1.78M |
| 5/15/2026 | $1.91 | $1.94 | $1.85 | $1.88 | 861,706 |
| 5/14/2026 | $1.90 | $1.99 | $1.86 | $1.88 | 1.82M |
| 5/13/2026 | $1.72 | $1.83 | $1.70 | $1.79 | 543,180 |
| 5/12/2026 | $1.74 | $1.74 | $1.66 | $1.71 | 226,600 |
| 5/11/2026 | $1.65 | $1.76 | $1.65 | $1.71 | 480,000 |
| 5/8/2026 | $1.71 | $1.72 | $1.66 | $1.66 | 299,976 |
| 5/7/2026 | $1.72 | $1.76 | $1.67 | $1.70 | 469,077 |
| 5/6/2026 | $1.74 | $1.79 | $1.72 | $1.73 | 468,671 |
| 5/5/2026 | $1.69 | $1.74 | $1.68 | $1.73 | 278,300 |
| 5/4/2026 | $1.59 | $1.71 | $1.58 | $1.66 | 533,893 |
| 5/1/2026 | $1.69 | $1.75 | $1.60 | $1.61 | 567,708 |
| 4/30/2026 | $1.73 | $1.90 | $1.69 | $1.70 | 1.22M |
| 4/29/2026 | $1.64 | $1.67 | $1.55 | $1.63 | 574,700 |
| 4/28/2026 | $1.80 | $1.85 | $1.61 | $1.63 | 1.32M |
| 4/27/2026 | $1.79 | $1.83 | $1.69 | $1.77 | 1.20M |
| 4/24/2026 | $1.46 | $1.84 | $1.42 | $1.77 | 3.42M |
| 4/23/2026 | $1.46 | $1.49 | $1.41 | $1.45 | 495,300 |
| 4/22/2026 | $1.39 | $1.46 | $1.38 | $1.43 | 532,400 |
| 4/21/2026 | $1.38 | $1.40 | $1.35 | $1.38 | 301,700 |
| 4/20/2026 | $1.30 | $1.41 | $1.30 | $1.38 | 641,634 |
| 4/17/2026 | $1.43 | $1.45 | $1.38 | $1.39 | 769,119 |
| 4/16/2026 | $1.39 | $1.43 | $1.36 | $1.40 | 321,647 |
| 4/15/2026 | $1.40 | $1.43 | $1.37 | $1.38 | 764,200 |
| 4/14/2026 | $1.33 | $1.42 | $1.32 | $1.39 | 639,977 |