OTCMOTCMOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $52.50 | $52.50 | $51.42 | $52.49 | 3,658 |
| 3/2/2026 | $51.16 | $52.55 | $51.16 | $52.55 | 4,024 |
| 2/27/2026 | $52.61 | $52.61 | $52.35 | $52.35 | 3,820 |
| 2/26/2026 | $52.00 | $53.30 | $51.64 | $53.00 | 6,140 |
| 2/25/2026 | $53.05 | $53.33 | $51.50 | $52.10 | 8,424 |
| 2/24/2026 | $53.30 | $53.49 | $53.18 | $53.49 | 5,400 |
| 2/23/2026 | $53.42 | $54.16 | $53.00 | $54.00 | 7,400 |
| 2/20/2026 | $54.40 | $54.65 | $53.57 | $53.89 | 1,700 |
| 2/19/2026 | $54.75 | $54.90 | $54.00 | $54.00 | 7,200 |
| 2/18/2026 | $54.50 | $54.50 | $53.79 | $54.21 | 3,447 |
| 2/17/2026 | $54.30 | $54.30 | $54.02 | $54.02 | 4,600 |
| 2/13/2026 | $53.45 | $54.01 | $53.45 | $54.01 | 2,229 |
| 2/12/2026 | $54.50 | $54.50 | $53.36 | $53.87 | 5,900 |
| 2/11/2026 | $54.95 | $55.00 | $54.00 | $54.65 | 2,628 |
| 2/10/2026 | $53.60 | $54.50 | $53.36 | $54.50 | 3,000 |
| 2/9/2026 | $53.41 | $53.61 | $52.81 | $53.06 | 4,429 |
| 2/6/2026 | $53.09 | $54.50 | $53.09 | $54.09 | 4,700 |
| 2/5/2026 | $53.01 | $53.99 | $53.01 | $53.25 | 8,700 |
| 2/4/2026 | $54.40 | $55.00 | $53.70 | $53.80 | 2,400 |
| 2/3/2026 | $54.50 | $55.00 | $53.72 | $54.48 | 4,747 |
| 2/2/2026 | $53.40 | $54.70 | $53.40 | $54.70 | 12,400 |
| 1/30/2026 | $54.10 | $54.10 | $53.80 | $53.81 | 1,006 |
| 1/29/2026 | $53.90 | $54.70 | $52.66 | $54.70 | 21,200 |
| 1/28/2026 | $55.25 | $55.47 | $55.25 | $55.47 | 825 |
| 1/27/2026 | $54.01 | $55.60 | $54.01 | $55.26 | 2,622 |
| 1/26/2026 | $54.25 | $58.00 | $54.05 | $54.40 | 4,000 |
| 1/23/2026 | $55.88 | $55.88 | $54.60 | $54.80 | 4,047 |
| 1/22/2026 | $54.90 | $56.25 | $54.90 | $56.25 | 3,000 |
| 1/21/2026 | $53.96 | $54.65 | $53.94 | $54.65 | 4,400 |
| 1/20/2026 | $54.00 | $54.00 | $53.75 | $53.81 | 3,024 |
| 1/16/2026 | $54.00 | $54.00 | $53.80 | $53.80 | 1,849 |
| 1/15/2026 | $54.00 | $54.06 | $53.51 | $53.99 | 2,300 |
| 1/14/2026 | $54.55 | $54.55 | $53.16 | $54.00 | 1,609 |
| 1/13/2026 | $54.77 | $54.95 | $54.55 | $54.55 | 3,800 |
| 1/12/2026 | $53.40 | $55.00 | $53.40 | $54.01 | 4,326 |
| 1/9/2026 | $53.34 | $53.50 | $52.41 | $53.32 | 7,529 |
| 1/8/2026 | $53.39 | $53.44 | $53.36 | $53.44 | 1,600 |
| 1/7/2026 | $53.79 | $53.79 | $53.00 | $53.50 | 8,036 |
| 1/6/2026 | $52.00 | $53.25 | $51.42 | $52.64 | 10,132 |
| 1/5/2026 | $50.79 | $52.97 | $50.79 | $51.75 | 13,844 |
| 1/2/2026 | $51.40 | $51.86 | $51.00 | $51.25 | 10,229 |
| 12/31/2025 | $51.78 | $51.78 | $51.28 | $51.30 | 4,235 |
| 12/30/2025 | $51.80 | $51.99 | $51.50 | $51.90 | 8,022 |
| 12/29/2025 | $52.25 | $53.20 | $52.00 | $52.00 | 12,500 |
| 12/26/2025 | $53.75 | $53.75 | $52.60 | $52.60 | 1,200 |
| 12/24/2025 | $51.97 | $53.75 | $51.97 | $53.75 | 2,700 |
| 12/23/2025 | $52.39 | $52.39 | $51.10 | $51.15 | 13,600 |
| 12/22/2025 | $51.50 | $52.93 | $51.41 | $52.39 | 8,143 |
| 12/19/2025 | $51.44 | $52.00 | $51.00 | $51.33 | 5,347 |
| 12/18/2025 | $51.10 | $51.44 | $50.75 | $51.44 | 5,907 |
| 12/17/2025 | $51.00 | $51.22 | $50.90 | $50.90 | 7,400 |
| 12/16/2025 | $51.41 | $51.41 | $50.50 | $50.80 | 7,400 |
| 12/15/2025 | $51.25 | $51.50 | $50.76 | $51.50 | 7,100 |
| 12/12/2025 | $51.50 | $51.50 | $50.70 | $50.70 | 5,144 |
| 12/11/2025 | $51.25 | $51.50 | $51.25 | $51.45 | 5,903 |
| 12/10/2025 | $51.35 | $51.74 | $50.71 | $51.00 | 4,500 |
| 12/9/2025 | $50.51 | $51.30 | $50.51 | $51.30 | 5,718 |
| 12/8/2025 | $50.01 | $50.53 | $50.01 | $50.53 | 1,600 |
| 12/5/2025 | $50.65 | $51.25 | $50.08 | $50.08 | 11,200 |
| 12/4/2025 | $51.25 | $51.25 | $50.86 | $50.86 | 6,800 |