OUSA(OUSA)
OUSA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $61.53 | $61.74 | $61.20 | $61.20 | 7,836 |
| 7/28/2026 | $61.28 | $61.61 | $61.28 | $61.40 | 15,302 |
| 7/27/2026 | $60.05 | $60.54 | $60.05 | $60.41 | 7,649 |
| 7/24/2026 | $58.92 | $59.67 | $58.92 | $59.67 | 10,400 |
| 7/23/2026 | $58.77 | $58.91 | $58.70 | $58.82 | 14,745 |
| 7/22/2026 | $59.48 | $59.60 | $59.25 | $59.31 | 24,134 |
| 7/21/2026 | $59.53 | $59.53 | $59.21 | $59.37 | 19,600 |
| 7/20/2026 | $59.83 | $59.83 | $59.61 | $59.63 | 18,739 |
| 7/17/2026 | $60.09 | $60.51 | $59.76 | $59.83 | 17,900 |
| 7/16/2026 | $59.62 | $60.24 | $59.62 | $60.24 | 50,969 |
| 7/15/2026 | $59.38 | $59.68 | $59.28 | $59.33 | 54,800 |
| 7/14/2026 | $59.54 | $59.54 | $59.21 | $59.21 | 23,740 |
| 7/13/2026 | $59.79 | $60.05 | $59.72 | $59.76 | 30,100 |
| 7/10/2026 | $59.60 | $59.68 | $59.42 | $59.62 | 14,200 |
| 7/9/2026 | $59.17 | $59.51 | $59.14 | $59.51 | 40,330 |
| 7/8/2026 | $59.67 | $59.67 | $59.38 | $59.47 | 18,000 |
| 7/7/2026 | $60.16 | $60.43 | $59.99 | $59.99 | 22,800 |
| 7/6/2026 | $59.88 | $59.88 | $59.31 | $59.84 | 22,200 |
| 7/2/2026 | $59.05 | $59.90 | $59.05 | $59.90 | 13,700 |
| 7/1/2026 | $58.44 | $59.14 | $58.44 | $58.83 | 32,100 |
| 6/30/2026 | $58.19 | $58.44 | $58.13 | $58.33 | 17,109 |
| 6/29/2026 | $58.27 | $58.33 | $58.14 | $58.19 | 20,541 |
| 6/26/2026 | $57.52 | $58.12 | $57.52 | $57.96 | 24,643 |
| 6/25/2026 | $57.72 | $58.28 | $57.52 | $57.52 | 25,205 |
| 6/24/2026 | $57.75 | $58.24 | $57.68 | $57.84 | 21,100 |
| 6/23/2026 | $57.41 | $57.70 | $57.31 | $57.55 | 48,700 |
| 6/22/2026 | $57.70 | $57.81 | $57.36 | $57.47 | 20,014 |
| 6/18/2026 | $58.19 | $58.19 | $57.71 | $57.75 | 24,846 |
| 6/17/2026 | $58.90 | $58.99 | $57.97 | $58.07 | 17,000 |
| 6/16/2026 | $59.03 | $59.24 | $58.97 | $59.07 | 11,137 |
| 6/15/2026 | $59.02 | $59.12 | $58.84 | $58.86 | 28,300 |
| 6/12/2026 | $58.78 | $58.92 | $58.42 | $58.74 | 25,721 |
| 6/11/2026 | $58.15 | $58.70 | $58.03 | $58.45 | 21,800 |
| 6/10/2026 | $58.59 | $58.59 | $58.10 | $58.10 | 9,400 |
| 6/9/2026 | $58.23 | $58.49 | $58.01 | $58.46 | 12,729 |
| 6/8/2026 | $58.42 | $58.57 | $58.09 | $58.11 | 15,300 |
| 6/5/2026 | $58.70 | $58.83 | $58.42 | $58.49 | 17,500 |
| 6/4/2026 | $58.61 | $58.84 | $58.48 | $58.61 | 18,231 |
| 6/3/2026 | $58.10 | $58.32 | $57.96 | $57.96 | 39,317 |
| 6/2/2026 | $58.11 | $58.43 | $58.11 | $58.40 | 14,400 |
| 6/1/2026 | $58.62 | $58.62 | $58.30 | $58.48 | 21,500 |
| 5/29/2026 | $58.95 | $58.98 | $58.83 | $58.83 | 22,730 |
| 5/28/2026 | $58.86 | $59.10 | $58.85 | $58.98 | 8,800 |
| 5/27/2026 | $58.92 | $59.29 | $58.92 | $58.99 | 14,200 |
| 5/26/2026 | $59.02 | $59.05 | $58.81 | $58.88 | 43,046 |
| 5/22/2026 | $58.74 | $59.12 | $58.74 | $59.00 | 34,130 |
| 5/21/2026 | $58.08 | $58.55 | $57.86 | $58.55 | 24,327 |
| 5/20/2026 | $58.15 | $58.43 | $57.94 | $58.39 | 32,900 |
| 5/19/2026 | $58.26 | $58.56 | $58.16 | $58.16 | 16,758 |
| 5/18/2026 | $57.68 | $58.44 | $57.68 | $58.41 | 34,100 |
| 5/15/2026 | $57.82 | $58.02 | $57.75 | $57.75 | 20,500 |
| 5/14/2026 | $57.78 | $58.06 | $57.78 | $57.89 | 18,119 |
| 5/13/2026 | $57.26 | $57.48 | $57.17 | $57.44 | 21,600 |
| 5/12/2026 | $57.46 | $57.60 | $57.21 | $57.49 | 66,011 |
| 5/11/2026 | $57.45 | $57.56 | $57.17 | $57.32 | 30,913 |
| 5/8/2026 | $57.86 | $57.86 | $57.52 | $57.54 | 21,719 |
| 5/7/2026 | $57.85 | $58.00 | $57.72 | $57.82 | 108,600 |
| 5/6/2026 | $57.81 | $57.94 | $57.73 | $57.87 | 21,246 |
| 5/5/2026 | $57.59 | $57.66 | $57.32 | $57.64 | 13,410 |
| 5/4/2026 | $57.63 | $57.86 | $57.39 | $57.42 | 32,300 |
| 5/1/2026 | $58.19 | $58.34 | $57.84 | $57.85 | 14,100 |