$28.96—Stale · unknown old
NYSE • Last print unknown ago
$28.96—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $29.07 | $29.31 | $28.67 | $28.96 | 1.06M |
| 9/3/2026 | $29.82 | $30.02 | $29.29 | $29.40 | 1.36M |
| 9/2/2026 | $29.90 | $30.06 | $29.33 | $29.55 | 1.46M |
| 9/1/2026 | $29.62 | $29.89 | $29.41 | $29.81 | 1.22M |
| 8/31/2026 | $29.54 | $29.62 | $29.18 | $29.38 | 2.27M |
| 8/28/2026 | $30.22 | $30.27 | $29.54 | $29.60 | 1.22M |
| 8/27/2026 | $30.44 | $30.71 | $29.90 | $30.07 | 951,200 |
| 8/26/2026 | $30.60 | $30.68 | $30.32 | $30.58 | 1.05M |
| 8/25/2026 | $30.61 | $30.84 | $30.24 | $30.66 | 1.45M |
| 8/24/2026 | $29.98 | $30.45 | $29.70 | $30.42 | 1.30M |
| 8/21/2026 | $29.79 | $29.92 | $29.57 | $29.83 | 1.09M |
| 8/20/2026 | $30.29 | $30.39 | $29.66 | $29.78 | 1.21M |
| 8/19/2026 | $30.10 | $30.53 | $29.91 | $30.33 | 2.31M |
| 8/18/2026 | $29.87 | $30.11 | $29.63 | $29.98 | 2.44M |
| 8/17/2026 | $30.23 | $30.25 | $29.53 | $29.78 | 1.19M |
| 8/14/2026 | $29.70 | $30.34 | $29.63 | $30.24 | 1.19M |
| 8/13/2026 | $30.24 | $30.35 | $29.76 | $29.77 | 1.25M |
| 8/12/2026 | $29.95 | $30.36 | $29.91 | $30.03 | 2.16M |
| 8/11/2026 | $30.09 | $30.35 | $29.85 | $29.92 | 1.92M |
| 8/10/2026 | $30.99 | $31.27 | $29.90 | $30.04 | 2.25M |
| 8/7/2026 | $30.95 | $31.77 | $30.67 | $31.21 | 2.91M |
| 8/6/2026 | $32.14 | $33.53 | $30.55 | $31.15 | 6.13M |
| 8/5/2026 | $32.05 | $32.21 | $31.56 | $32.01 | 2.65M |
| 8/4/2026 | $31.64 | $32.25 | $31.37 | $31.98 | 1.60M |
| 8/3/2026 | $31.71 | $32.03 | $31.36 | $31.88 | 1.40M |
| 7/31/2026 | $32.01 | $32.31 | $31.63 | $31.87 | 1.19M |
| 7/30/2026 | $32.67 | $32.73 | $31.63 | $31.93 | 1.74M |
| 7/29/2026 | $32.56 | $33.22 | $32.30 | $32.64 | 1.65M |
| 7/28/2026 | $32.34 | $32.51 | $31.62 | $32.48 | 1.92M |
| 7/27/2026 | $32.25 | $32.46 | $32.01 | $32.25 | 946,900 |
| 7/24/2026 | $31.95 | $32.24 | $31.69 | $32.03 | 1.30M |
| 7/23/2026 | $31.09 | $31.93 | $31.09 | $31.89 | 1.33M |
| 7/22/2026 | $32.02 | $32.28 | $31.29 | $31.93 | 2.00M |
| 7/21/2026 | $32.74 | $32.85 | $31.63 | $32.00 | 2.23M |
| 7/20/2026 | $33.42 | $33.69 | $32.51 | $32.66 | 841,151 |
| 7/17/2026 | $33.21 | $33.74 | $33.09 | $33.21 | 849,800 |
| 7/16/2026 | $33.39 | $33.82 | $33.29 | $33.41 | 1.03M |
| 7/15/2026 | $33.01 | $33.82 | $33.01 | $33.31 | 874,700 |
| 7/14/2026 | $33.31 | $33.60 | $32.74 | $33.15 | 973,910 |
| 7/13/2026 | $33.12 | $33.32 | $33.00 | $33.15 | 1.36M |
| 7/10/2026 | $33.88 | $34.16 | $32.60 | $33.04 | 1.13M |
| 7/9/2026 | $33.26 | $34.16 | $33.26 | $33.81 | 1.24M |
| 7/8/2026 | $33.08 | $33.30 | $32.57 | $33.18 | 1.62M |
| 7/7/2026 | $32.75 | $33.59 | $32.59 | $33.21 | 2.06M |
| 7/6/2026 | $32.86 | $33.15 | $32.37 | $32.51 | 1.10M |
| 7/2/2026 | $32.84 | $33.33 | $32.49 | $32.86 | 1.35M |
| 7/1/2026 | $32.79 | $33.47 | $32.67 | $32.86 | 1.43M |
| 6/30/2026 | $32.92 | $33.07 | $32.46 | $32.76 | 1.90M |
| 6/29/2026 | $32.60 | $33.14 | $32.26 | $33.07 | 2.02M |
| 6/26/2026 | $31.74 | $33.35 | $31.70 | $33.24 | 8.97M |
| 6/25/2026 | $32.34 | $32.38 | $31.16 | $31.65 | 1.32M |
| 6/24/2026 | $32.10 | $32.32 | $31.89 | $32.10 | 1.55M |
| 6/23/2026 | $31.02 | $32.19 | $30.92 | $32.15 | 1.46M |
| 6/22/2026 | $31.28 | $31.79 | $30.94 | $31.26 | 1.60M |
| 6/18/2026 | $31.54 | $31.69 | $30.70 | $31.18 | 4.22M |
| 6/17/2026 | $31.09 | $31.83 | $31.01 | $31.13 | 1.67M |
| 6/16/2026 | $31.49 | $31.60 | $30.64 | $31.24 | 1.86M |
| 6/15/2026 | $31.37 | $31.65 | $31.01 | $31.33 | 2.23M |
| 6/12/2026 | $31.30 | $31.54 | $30.88 | $31.34 | 2.08M |
| 6/11/2026 | $30.81 | $31.19 | $30.61 | $30.61 | 1.70M |
| 6/10/2026 | $30.67 | $30.96 | $30.14 | $30.35 | 1.52M |
| 6/9/2026 | $31.05 | $31.27 | $30.37 | $30.65 | 1.60M |
| 6/8/2026 | $31.56 | $32.02 | $30.58 | $30.59 | 1.40M |