OUT(OUT)
OUT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $33.21 | $33.74 | $33.09 | $33.21 | 849,800 |
| 7/16/2026 | $33.39 | $33.82 | $33.29 | $33.41 | 1.03M |
| 7/15/2026 | $33.01 | $33.82 | $33.01 | $33.31 | 874,700 |
| 7/14/2026 | $33.31 | $33.60 | $32.74 | $33.15 | 973,910 |
| 7/13/2026 | $33.12 | $33.32 | $33.00 | $33.15 | 1.36M |
| 7/10/2026 | $33.88 | $34.16 | $32.60 | $33.04 | 1.13M |
| 7/9/2026 | $33.26 | $34.16 | $33.26 | $33.81 | 1.24M |
| 7/8/2026 | $33.08 | $33.30 | $32.57 | $33.18 | 1.62M |
| 7/7/2026 | $32.75 | $33.59 | $32.59 | $33.21 | 2.06M |
| 7/6/2026 | $32.86 | $33.15 | $32.37 | $32.51 | 1.10M |
| 7/2/2026 | $32.84 | $33.33 | $32.49 | $32.86 | 1.35M |
| 7/1/2026 | $32.79 | $33.47 | $32.67 | $32.86 | 1.43M |
| 6/30/2026 | $32.92 | $33.07 | $32.46 | $32.76 | 1.90M |
| 6/29/2026 | $32.60 | $33.14 | $32.26 | $33.07 | 2.02M |
| 6/26/2026 | $31.74 | $33.35 | $31.70 | $33.24 | 8.97M |
| 6/25/2026 | $32.34 | $32.38 | $31.16 | $31.65 | 1.32M |
| 6/24/2026 | $32.10 | $32.32 | $31.89 | $32.10 | 1.55M |
| 6/23/2026 | $31.02 | $32.19 | $30.92 | $32.15 | 1.46M |
| 6/22/2026 | $31.28 | $31.79 | $30.94 | $31.26 | 1.60M |
| 6/18/2026 | $31.54 | $31.69 | $30.70 | $31.18 | 4.22M |
| 6/17/2026 | $31.09 | $31.83 | $31.01 | $31.13 | 1.67M |
| 6/16/2026 | $31.49 | $31.60 | $30.64 | $31.24 | 1.86M |
| 6/15/2026 | $31.37 | $31.65 | $31.01 | $31.33 | 2.23M |
| 6/12/2026 | $31.30 | $31.54 | $30.88 | $31.34 | 2.08M |
| 6/11/2026 | $30.81 | $31.19 | $30.61 | $30.61 | 1.70M |
| 6/10/2026 | $30.67 | $30.96 | $30.14 | $30.35 | 1.52M |
| 6/9/2026 | $31.05 | $31.27 | $30.37 | $30.65 | 1.60M |
| 6/8/2026 | $31.56 | $32.02 | $30.58 | $30.59 | 1.40M |
| 6/5/2026 | $30.91 | $31.60 | $30.91 | $31.20 | 1.64M |
| 6/4/2026 | $31.57 | $31.70 | $31.16 | $31.35 | 1.57M |
| 6/3/2026 | $30.99 | $31.49 | $30.60 | $31.26 | 2.70M |
| 6/2/2026 | $31.63 | $32.09 | $31.45 | $31.46 | 1.21M |
| 6/1/2026 | $31.94 | $32.06 | $31.53 | $31.67 | 1.97M |
| 5/29/2026 | $32.41 | $32.65 | $32.07 | $32.24 | 2.19M |
| 5/28/2026 | $32.50 | $32.88 | $32.38 | $32.48 | 1.93M |
| 5/27/2026 | $33.18 | $33.30 | $32.60 | $32.61 | 1.09M |
| 5/26/2026 | $33.66 | $33.94 | $33.20 | $33.36 | 1.87M |
| 5/22/2026 | $33.47 | $33.71 | $33.42 | $33.60 | 1.10M |
| 5/21/2026 | $32.60 | $33.42 | $32.35 | $33.33 | 1.59M |
| 5/20/2026 | $32.30 | $33.09 | $32.14 | $32.85 | 2.56M |
| 5/19/2026 | $31.88 | $32.22 | $31.29 | $32.11 | 1.58M |
| 5/18/2026 | $31.79 | $32.00 | $31.64 | $31.96 | 1.38M |
| 5/15/2026 | $31.95 | $32.09 | $31.14 | $31.51 | 3.12M |
| 5/14/2026 | $32.40 | $33.24 | $32.36 | $32.79 | 1.73M |
| 5/13/2026 | $31.89 | $32.30 | $31.48 | $32.04 | 2.37M |
| 5/12/2026 | $32.40 | $32.52 | $31.57 | $31.84 | 1.97M |
| 5/11/2026 | $33.94 | $33.98 | $31.74 | $32.24 | 2.66M |
| 5/8/2026 | $32.09 | $34.96 | $32.04 | $33.90 | 2.27M |
| 5/7/2026 | $32.15 | $33.08 | $32.15 | $32.81 | 2.70M |
| 5/6/2026 | $31.43 | $32.23 | $31.29 | $31.75 | 1.25M |
| 5/5/2026 | $31.17 | $31.30 | $30.61 | $31.09 | 1.16M |
| 5/4/2026 | $31.47 | $31.89 | $30.85 | $31.01 | 1.40M |
| 5/1/2026 | $30.98 | $31.76 | $30.66 | $31.71 | 1.51M |
| 4/30/2026 | $30.63 | $31.09 | $30.54 | $30.85 | 1.06M |
| 4/29/2026 | $30.35 | $30.62 | $30.22 | $30.46 | 757,020 |
| 4/28/2026 | $30.76 | $30.77 | $30.36 | $30.55 | 632,600 |
| 4/27/2026 | $30.02 | $30.60 | $29.93 | $30.38 | 1.39M |
| 4/24/2026 | $29.85 | $30.09 | $29.42 | $30.02 | 731,800 |
| 4/23/2026 | $30.04 | $30.43 | $29.67 | $29.86 | 922,530 |
| 4/22/2026 | $30.42 | $30.50 | $29.95 | $30.05 | 723,019 |
| 4/21/2026 | $30.35 | $30.50 | $29.74 | $30.24 | 871,600 |
| 4/20/2026 | $29.95 | $30.37 | $29.85 | $30.35 | 1.27M |