OVHFF(OVHFF)
OVHFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 25 |
| 8/5/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 8/4/2026 | $17.15 | $17.15 | $17.15 | $17.15 | - |
| 8/3/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 25 |
| 7/31/2026 | $17.15 | $17.15 | $17.15 | $17.15 | 142 |
| 7/30/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 7/29/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 7/28/2026 | $16.88 | $16.88 | $16.88 | $16.88 | 25 |
| 7/27/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 7/24/2026 | $16.88 | $16.88 | $16.88 | $16.88 | 100 |
| 7/23/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/22/2026 | $15.20 | $15.20 | $15.20 | $15.20 | - |
| 7/21/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 25 |
| 7/20/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 10,000 |
| 7/17/2026 | $15.20 | $15.20 | $15.20 | $15.20 | 504 |
| 7/16/2026 | $16.99 | $16.99 | $16.99 | $16.99 | - |
| 7/15/2026 | $16.99 | $17.09 | $16.99 | $16.99 | 20,000 |
| 7/14/2026 | $17.00 | $17.00 | $17.00 | $17.00 | 10,000 |
| 7/13/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 7/10/2026 | $17.33 | $17.33 | $17.33 | $17.33 | 7,200 |
| 7/9/2026 | $17.33 | $17.33 | $17.33 | $17.33 | 7,200 |
| 7/8/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 7/7/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 7/6/2026 | $17.33 | $17.33 | $17.33 | $17.33 | 7,200 |
| 7/2/2026 | $17.33 | $17.33 | $17.33 | $17.33 | 7,200 |
| 7/1/2026 | $16.24 | $16.24 | $16.24 | $16.24 | 7,200 |
| 6/30/2026 | $16.24 | $16.24 | $16.24 | $16.24 | 7,200 |
| 6/29/2026 | $16.30 | $16.34 | $16.05 | $16.24 | 26,200 |
| 6/26/2026 | $15.41 | $15.41 | $15.41 | $15.41 | 231 |
| 6/25/2026 | $15.55 | $15.55 | $15.55 | $15.55 | 231 |
| 6/24/2026 | $18.17 | $18.17 | $18.17 | $18.17 | 40 |
| 6/23/2026 | $18.17 | $18.17 | $18.17 | $18.17 | 40 |
| 6/22/2026 | $18.18 | $18.18 | $18.18 | $18.18 | 500 |
| 6/18/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/17/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/16/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/15/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/12/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/11/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/10/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/9/2026 | $19.60 | $19.60 | $19.60 | $19.60 | 40 |
| 6/8/2026 | $19.60 | $19.60 | $19.60 | $19.60 | - |
| 6/5/2026 | $19.26 | $19.60 | $19.26 | $19.60 | 1,500 |
| 6/4/2026 | $17.13 | $17.13 | $17.13 | $17.13 | 1,500 |
| 6/3/2026 | $17.13 | $17.13 | $17.13 | $17.13 | 1,500 |
| 6/2/2026 | $17.13 | $17.13 | $17.13 | $17.13 | 1,500 |
| 6/1/2026 | $16.97 | $17.13 | $16.97 | $17.13 | 2,802 |
| 5/29/2026 | $16.15 | $16.15 | $16.15 | $16.15 | 3,528 |
| 5/28/2026 | $15.00 | $15.34 | $14.65 | $14.65 | 2,417 |
| 5/27/2026 | $13.90 | $14.10 | $13.90 | $14.10 | 3,000 |
| 5/26/2026 | $13.84 | $13.84 | $13.74 | $13.74 | 1,000 |
| 5/22/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 500 |
| 5/21/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 500 |
| 5/20/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 500 |
| 5/19/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 500 |
| 5/18/2026 | $13.99 | $13.99 | $13.99 | $13.99 | 500 |
| 5/15/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 5/14/2026 | $14.16 | $14.24 | $13.89 | $13.99 | 1,600 |
| 5/13/2026 | $14.90 | $14.90 | $14.90 | $14.90 | 500 |
| 5/12/2026 | $14.90 | $14.90 | $14.90 | $14.90 | 500 |
| 5/11/2026 | $14.81 | $14.90 | $14.81 | $14.90 | 2,020 |