$555.70—Stale · unknown old
TLV • Last print unknown ago
$555.70—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $567.20 | $584.90 | $555.70 | $576.00 | 2,390 |
| 9/23/2026 | $560.60 | $594.90 | $560.60 | $567.20 | 1,952 |
| 9/22/2026 | $571.00 | $571.00 | $552.00 | $560.60 | 13,202 |
| 9/17/2026 | $585.30 | $585.30 | $560.10 | $571.00 | 8,323 |
| 9/16/2026 | $571.10 | $589.00 | $560.00 | $585.30 | 1,145 |
| 9/15/2026 | $579.20 | $579.20 | $563.00 | $571.10 | 4,798 |
| 9/14/2026 | $584.60 | $584.60 | $579.00 | $579.20 | 47,096 |
| 9/10/2026 | $584.60 | $584.60 | $584.60 | $584.60 | 747 |
| 9/9/2026 | $584.60 | $584.60 | $584.60 | $584.60 | 174 |
| 9/8/2026 | $577.40 | $596.00 | $577.00 | $584.60 | 15,875 |
| 9/7/2026 | $594.30 | $594.30 | $575.40 | $577.40 | 16,650 |
| 9/4/2026 | $597.10 | $597.10 | $578.10 | $594.30 | 1,137 |
| 9/3/2026 | $587.90 | $600.00 | $587.90 | $597.10 | 1,780 |
| 9/2/2026 | $589.40 | $589.40 | $586.50 | $587.90 | 1,926 |
| 9/1/2026 | $593.00 | $593.00 | $585.00 | $589.40 | 13,901 |
| 8/31/2026 | $597.80 | $597.80 | $592.00 | $593.60 | 4,860 |
| 8/28/2026 | $590.00 | $598.00 | $590.00 | $597.80 | 5,719 |
| 8/27/2026 | $590.00 | $590.00 | $590.00 | $590.00 | 140 |
| 8/26/2026 | $569.20 | $595.70 | $569.20 | $590.00 | 2,780 |
| 8/25/2026 | $560.80 | $574.90 | $560.80 | $569.20 | 40,708 |
| 8/24/2026 | $592.90 | $603.90 | $559.90 | $560.80 | 50,816 |
| 8/21/2026 | $592.90 | $592.90 | $592.90 | $592.90 | 1,334 |
| 8/20/2026 | $578.70 | $584.90 | $578.00 | $582.90 | 3,233 |
| 8/19/2026 | $600.00 | $600.00 | $584.90 | $585.50 | 4,422 |
| 8/18/2026 | $587.00 | $599.00 | $563.00 | $579.70 | 6,353 |
| 8/17/2026 | $600.00 | $600.00 | $577.00 | $587.00 | 14,392 |
| 8/14/2026 | $580.70 | $599.90 | $575.00 | $587.20 | 6,318 |
| 8/13/2026 | $600.00 | $600.00 | $578.50 | $580.70 | 13,424 |
| 8/12/2026 | $609.00 | $609.00 | $579.40 | $588.10 | 69,558 |
| 8/11/2026 | $620.00 | $620.00 | $580.00 | $595.80 | 147,509 |
| 8/10/2026 | $587.40 | $619.00 | $575.50 | $594.70 | 2,680 |
| 8/7/2026 | $619.90 | $619.90 | $582.50 | $587.40 | 25,491 |
| 8/6/2026 | $615.80 | $623.90 | $595.00 | $595.00 | 31,768 |
| 8/5/2026 | $593.00 | $623.90 | $578.00 | $615.80 | 9,193 |
| 8/4/2026 | $614.30 | $614.30 | $590.00 | $593.00 | 4,395 |
| 8/3/2026 | $622.70 | $625.00 | $596.00 | $614.30 | 1,583 |
| 7/31/2026 | $600.20 | $625.00 | $600.20 | $622.70 | 3,602 |
| 7/30/2026 | $600.00 | $614.90 | $574.60 | $600.20 | 14,710 |
| 7/29/2026 | $600.00 | $600.00 | $600.00 | $600.00 | 127 |
| 7/28/2026 | $605.00 | $605.00 | $593.00 | $600.00 | 5,511 |
| 7/27/2026 | $603.90 | $605.00 | $603.90 | $605.00 | 1,734 |
| 7/24/2026 | $623.80 | $623.80 | $599.00 | $603.90 | 939 |
| 7/22/2026 | $624.00 | $624.00 | $623.60 | $623.80 | 2,618 |
| 7/21/2026 | $624.80 | $624.80 | $608.00 | $624.00 | 1,830 |
| 7/20/2026 | $621.80 | $625.00 | $621.80 | $624.80 | 2,724 |
| 7/17/2026 | $622.10 | $622.10 | $620.70 | $621.80 | 1,226 |
| 7/16/2026 | $607.00 | $622.30 | $607.00 | $622.10 | 2,222 |
| 7/15/2026 | $639.00 | $639.00 | $604.00 | $607.00 | 28,539 |
| 7/14/2026 | $616.90 | $639.90 | $616.90 | $635.20 | 2,130 |
| 7/13/2026 | $609.00 | $633.60 | $601.60 | $616.90 | 1,614 |
| 7/10/2026 | $630.00 | $649.00 | $573.40 | $609.00 | 59,365 |
| 7/9/2026 | $618.60 | $630.90 | $618.60 | $630.00 | 3,314 |
| 7/8/2026 | $604.70 | $647.00 | $604.70 | $618.60 | 128,443 |
| 7/7/2026 | $594.90 | $605.00 | $594.90 | $604.70 | 1,734 |
| 7/6/2026 | $603.00 | $605.00 | $582.00 | $594.90 | 104,057 |
| 7/3/2026 | $603.00 | $603.00 | $603.00 | $603.00 | 214 |
| 7/2/2026 | $603.00 | $603.00 | $603.00 | $603.00 | 620 |
| 7/1/2026 | $603.00 | $603.00 | $603.00 | $603.00 | 555 |
| 6/30/2026 | $597.90 | $614.90 | $597.90 | $603.00 | 7,274 |
| 6/29/2026 | $593.70 | $603.00 | $590.00 | $597.90 | 4,307 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers