OVT.AX(OVT.AX)
OVT.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 8.17M |
| 7/27/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 76.98M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.50M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.53M |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 865,317 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.27M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 65.23M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18.22M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.00M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.28M |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.98M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.71M |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.84M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.52M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26.87M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.50M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.41M |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.69M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 9.31M |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.62M |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15.00M |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.49M |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.24M |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.47M |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.05M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11.11M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.56M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.59M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.95M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.47M |
| 6/15/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 50.13M |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 9.33M |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.49M |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 16.58M |
| 6/9/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 80.14M |
| 6/5/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 5.47M |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.90M |
| 6/3/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 17.57M |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.22M |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10.38M |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 5.74M |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.29M |
| 5/27/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 8.09M |
| 5/26/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 7.00M |
| 5/25/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 9.49M |
| 5/22/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 18.37M |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8.85M |
| 5/20/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 7.93M |
| 5/19/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.57M |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2.65M |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 687,583 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.59M |
| 5/13/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3.08M |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.21M |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.57M |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.83M |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6.99M |
| 5/6/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 15.15M |
| 5/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4.49M |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 878,516 |
| 5/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.18M |
| 4/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.49M |
| 4/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15.36M |