OWPC(OWPC)
OWPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 547,979 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 76,500 |
| 7/17/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 431,054 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,694 |
| 7/14/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 750,999 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61,270 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 303,550 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 257,500 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 189,409 |
| 7/2/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 11,107 |
| 7/1/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 62,830 |
| 6/30/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 139,585 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 617,600 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 343,300 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 231,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.36M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 306,379 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.96M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 627,343 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 716,990 |
| 6/12/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 365,335 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.10M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.06M |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,315 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,800 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 115,800 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 158,200 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 713,500 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 713,500 |
| 5/29/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 1.60M |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 901,774 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 995,984 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 31,250 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 69,450 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 164,417 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 218,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 744,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,400 |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.50M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 842,437 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,640 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 541,316 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 109,285 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 414,285 |