OXLCI(OXLCI)
OXLCI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.78 | $25.86 | $25.70 | $25.78 | 8,041 |
| 5/19/2026 | $25.66 | $25.87 | $25.65 | $25.87 | 4,800 |
| 5/18/2026 | $25.75 | $25.75 | $25.65 | $25.65 | 10,149 |
| 5/15/2026 | $25.75 | $25.75 | $25.62 | $25.75 | 3,908 |
| 5/14/2026 | $25.63 | $25.69 | $25.63 | $25.68 | 1,300 |
| 5/13/2026 | $25.74 | $25.75 | $25.74 | $25.75 | 1,620 |
| 5/12/2026 | $25.64 | $25.64 | $25.64 | $25.64 | 347 |
| 5/11/2026 | $25.87 | $25.88 | $25.60 | $25.75 | 5,130 |
| 5/8/2026 | $25.59 | $25.59 | $25.59 | $25.59 | 1 |
| 5/7/2026 | $25.85 | $25.85 | $25.59 | $25.59 | 5,120 |
| 5/6/2026 | $25.75 | $25.86 | $25.75 | $25.75 | 2,925 |
| 5/5/2026 | $25.72 | $25.72 | $25.70 | $25.71 | 600 |
| 5/4/2026 | $25.53 | $25.78 | $25.53 | $25.68 | 5,300 |
| 5/1/2026 | $25.77 | $25.77 | $25.75 | $25.75 | 2,513 |
| 4/30/2026 | $25.74 | $25.75 | $25.74 | $25.75 | 500 |
| 4/29/2026 | $25.68 | $25.68 | $25.59 | $25.68 | 700 |
| 4/28/2026 | $25.58 | $25.70 | $25.58 | $25.60 | 6,000 |
| 4/27/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 708 |
| 4/24/2026 | $25.68 | $25.76 | $25.65 | $25.70 | 5,609 |
| 4/23/2026 | $25.52 | $25.66 | $25.52 | $25.66 | 5,700 |
| 4/22/2026 | $25.55 | $25.58 | $25.55 | $25.57 | 1,300 |
| 4/21/2026 | $25.55 | $25.56 | $25.55 | $25.56 | 1,507 |
| 4/20/2026 | $25.58 | $25.58 | $25.52 | $25.57 | 4,738 |
| 4/17/2026 | $25.42 | $25.57 | $25.40 | $25.47 | 6,900 |
| 4/16/2026 | $25.46 | $25.46 | $25.42 | $25.46 | 1,813 |
| 4/15/2026 | $25.45 | $25.46 | $25.40 | $25.46 | 1,609 |
| 4/14/2026 | $25.40 | $25.46 | $25.36 | $25.46 | 8,532 |
| 4/13/2026 | $25.39 | $25.40 | $25.38 | $25.40 | 2,824 |
| 4/10/2026 | $25.34 | $25.46 | $25.34 | $25.39 | 1,744 |
| 4/9/2026 | $25.39 | $25.40 | $25.31 | $25.38 | 2,300 |
| 4/8/2026 | $25.34 | $25.38 | $25.30 | $25.38 | 4,400 |
| 4/7/2026 | $25.30 | $25.33 | $25.30 | $25.33 | 2,400 |
| 4/6/2026 | $25.31 | $25.33 | $25.27 | $25.32 | 4,122 |
| 4/2/2026 | $25.32 | $25.35 | $25.26 | $25.34 | 25,330 |
| 4/1/2026 | $25.23 | $25.31 | $25.23 | $25.28 | 15,717 |
| 3/31/2026 | $25.22 | $25.34 | $25.22 | $25.22 | 9,300 |
| 3/30/2026 | $25.29 | $25.34 | $25.22 | $25.22 | 3,600 |
| 3/27/2026 | $25.35 | $25.35 | $25.35 | $25.35 | 1,032 |
| 3/26/2026 | $25.29 | $25.34 | $25.22 | $25.25 | 2,000 |
| 3/25/2026 | $25.33 | $25.33 | $25.22 | $25.24 | 4,930 |
| 3/24/2026 | $25.10 | $25.20 | $25.10 | $25.20 | 2,108 |
| 3/23/2026 | $25.20 | $25.24 | $25.14 | $25.15 | 5,700 |
| 3/20/2026 | $25.23 | $25.28 | $25.15 | $25.20 | 3,700 |
| 3/19/2026 | $25.20 | $25.24 | $25.19 | $25.24 | 3,725 |
| 3/18/2026 | $25.29 | $25.30 | $25.15 | $25.23 | 10,000 |
| 3/17/2026 | $25.30 | $25.30 | $25.20 | $25.30 | 4,900 |
| 3/16/2026 | $25.25 | $25.33 | $25.15 | $25.20 | 22,700 |
| 3/13/2026 | $25.31 | $25.34 | $25.22 | $25.26 | 8,925 |
| 3/12/2026 | $25.73 | $25.87 | $25.68 | $25.68 | 6,502 |
| 3/11/2026 | $25.83 | $25.83 | $25.75 | $25.75 | 5,000 |
| 3/10/2026 | $25.66 | $25.81 | $25.66 | $25.77 | 5,700 |
| 3/9/2026 | $25.66 | $25.75 | $25.66 | $25.69 | 2,500 |
| 3/6/2026 | $25.70 | $25.73 | $25.67 | $25.67 | 1,800 |
| 3/5/2026 | $25.68 | $25.69 | $25.37 | $25.69 | 9,400 |
| 3/4/2026 | $25.70 | $25.77 | $25.66 | $25.67 | 15,200 |
| 3/3/2026 | $25.83 | $25.89 | $25.69 | $25.69 | 3,400 |
| 3/2/2026 | $25.67 | $25.80 | $25.67 | $25.77 | 6,700 |
| 2/27/2026 | $25.75 | $25.79 | $25.68 | $25.69 | 8,600 |
| 2/26/2026 | $25.78 | $25.78 | $25.70 | $25.71 | 7,800 |
| 2/25/2026 | $25.77 | $25.77 | $25.71 | $25.71 | 1,600 |
| 2/24/2026 | $25.72 | $25.77 | $25.71 | $25.76 | 5,700 |
| 2/23/2026 | $25.78 | $25.83 | $25.73 | $25.78 | 10,700 |
| 2/20/2026 | $25.67 | $25.78 | $25.66 | $25.78 | 6,000 |