PABCX(PABCX)
PABCX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 7/17/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 7/16/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 7/15/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 7/14/2026 | $19.56 | $19.56 | $19.56 | $19.56 | - |
| 7/13/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 7/10/2026 | $19.61 | $19.61 | $19.61 | $19.61 | - |
| 7/9/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 7/8/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 7/7/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 7/6/2026 | $19.62 | $19.62 | $19.62 | $19.62 | - |
| 7/2/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 7/1/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 6/30/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 6/29/2026 | $19.58 | $19.58 | $19.58 | $19.58 | - |
| 6/26/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 6/25/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 6/24/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 6/23/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 6/22/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 6/18/2026 | $19.67 | $19.67 | $19.67 | $19.67 | - |
| 6/17/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 6/16/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 6/15/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 6/12/2026 | $19.54 | $19.54 | $19.54 | $19.54 | - |
| 6/11/2026 | $19.46 | $19.46 | $19.46 | $19.46 | - |
| 6/10/2026 | $19.14 | $19.14 | $19.14 | $19.14 | - |
| 6/9/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 6/8/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 6/5/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 6/4/2026 | $19.74 | $19.74 | $19.74 | $19.74 | - |
| 6/3/2026 | $19.69 | $19.69 | $19.69 | $19.69 | - |
| 6/2/2026 | $19.79 | $19.79 | $19.79 | $19.79 | - |
| 6/1/2026 | $19.75 | $19.75 | $19.75 | $19.75 | - |
| 5/29/2026 | $19.81 | $19.81 | $19.81 | $19.81 | - |
| 5/28/2026 | $19.71 | $19.71 | $19.71 | $19.71 | - |
| 5/27/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 5/26/2026 | $19.66 | $19.66 | $19.66 | $19.66 | - |
| 5/22/2026 | $19.50 | $19.50 | $19.50 | $19.50 | - |
| 5/21/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 5/20/2026 | $19.41 | $19.41 | $19.41 | $19.41 | - |
| 5/19/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 5/18/2026 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 5/15/2026 | $19.34 | $19.34 | $19.34 | $19.34 | - |
| 5/14/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 5/13/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 5/12/2026 | $19.44 | $19.44 | $19.44 | $19.44 | - |
| 5/11/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 5/8/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 5/7/2026 | $19.42 | $19.42 | $19.42 | $19.42 | - |
| 5/6/2026 | $19.53 | $19.53 | $19.53 | $19.53 | - |
| 5/5/2026 | $19.30 | $19.30 | $19.30 | $19.30 | - |
| 5/4/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 5/1/2026 | $19.24 | $19.24 | $19.24 | $19.24 | - |
| 4/30/2026 | $19.22 | $19.22 | $19.22 | $19.22 | - |
| 4/29/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 4/28/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 4/27/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 4/24/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 4/23/2026 | $19.12 | $19.12 | $19.12 | $19.12 | - |
| 4/22/2026 | $19.19 | $19.19 | $19.19 | $19.19 | - |
| 4/21/2026 | $19.10 | $19.10 | $19.10 | $19.10 | - |