PABGX(PABGX)
PABGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $213.32 | $213.32 | $213.32 | $213.32 | - |
| 10/8/2026 | $212.30 | $212.30 | $212.30 | $212.30 | - |
| 10/7/2026 | $215.28 | $215.28 | $215.28 | $215.28 | - |
| 10/6/2026 | $215.90 | $215.90 | $215.90 | $215.90 | - |
| 10/5/2026 | $214.39 | $214.39 | $214.39 | $214.39 | - |
| 10/2/2026 | $212.10 | $212.10 | $212.10 | $212.10 | - |
| 10/1/2026 | $209.55 | $209.55 | $209.55 | $209.55 | - |
| 9/30/2026 | $209.26 | $209.26 | $209.26 | $209.26 | - |
| 9/29/2026 | $209.57 | $209.57 | $209.57 | $209.57 | - |
| 9/28/2026 | $207.84 | $207.84 | $207.84 | $207.84 | - |
| 9/25/2026 | $209.57 | $209.57 | $209.57 | $209.57 | - |
| 9/24/2026 | $208.54 | $208.54 | $208.54 | $208.54 | - |
| 9/23/2026 | $207.85 | $207.85 | $207.85 | $207.85 | - |
| 9/22/2026 | $210.29 | $210.29 | $210.29 | $210.29 | - |
| 9/21/2026 | $210.02 | $210.02 | $210.02 | $210.02 | - |
| 9/18/2026 | $204.89 | $204.89 | $204.89 | $204.89 | - |
| 9/17/2026 | $203.68 | $203.68 | $203.68 | $203.68 | - |
| 9/16/2026 | $200.61 | $200.61 | $200.61 | $200.61 | - |
| 9/15/2026 | $200.70 | $200.70 | $200.70 | $200.70 | - |
| 9/14/2026 | $202.10 | $202.10 | $202.10 | $202.10 | - |
| 9/11/2026 | $203.89 | $203.89 | $203.89 | $203.89 | - |
| 9/10/2026 | $202.42 | $202.42 | $202.42 | $202.42 | - |
| 9/9/2026 | $204.57 | $204.57 | $204.57 | $204.57 | - |
| 9/8/2026 | $205.67 | $205.67 | $205.67 | $205.67 | - |
| 9/4/2026 | $206.44 | $206.44 | $206.44 | $206.44 | - |
| 9/3/2026 | $206.34 | $206.34 | $206.34 | $206.34 | - |
| 9/2/2026 | $204.20 | $204.20 | $204.20 | $204.20 | - |
| 9/1/2026 | $202.48 | $202.48 | $202.48 | $202.48 | - |
| 8/31/2026 | $205.01 | $205.01 | $205.01 | $205.01 | - |
| 8/28/2026 | $205.61 | $205.61 | $205.61 | $205.61 | - |
| 8/27/2026 | $207.13 | $207.13 | $207.13 | $207.13 | - |
| 8/26/2026 | $203.61 | $203.61 | $203.61 | $203.61 | - |
| 8/25/2026 | $204.66 | $204.66 | $204.66 | $204.66 | - |
| 8/24/2026 | $202.80 | $202.80 | $202.80 | $202.80 | - |
| 8/21/2026 | $204.11 | $204.11 | $204.11 | $204.11 | - |
| 8/20/2026 | $203.49 | $203.49 | $203.49 | $203.49 | - |
| 8/19/2026 | $204.26 | $204.26 | $204.26 | $204.26 | - |
| 8/18/2026 | $204.27 | $204.27 | $204.27 | $204.27 | - |
| 8/17/2026 | $207.49 | $207.49 | $207.49 | $207.49 | - |
| 8/14/2026 | $208.90 | $208.90 | $208.90 | $208.90 | - |
| 8/13/2026 | $209.73 | $209.73 | $209.73 | $209.73 | - |
| 8/12/2026 | $208.04 | $208.04 | $208.04 | $208.04 | - |
| 8/11/2026 | $207.07 | $207.07 | $207.07 | $207.07 | - |
| 8/10/2026 | $208.29 | $208.29 | $208.29 | $208.29 | - |
| 8/7/2026 | $208.80 | $208.80 | $208.80 | $208.80 | - |
| 8/6/2026 | $207.14 | $207.14 | $207.14 | $207.14 | - |
| 8/5/2026 | $207.28 | $207.28 | $207.28 | $207.28 | - |
| 8/4/2026 | $207.44 | $207.44 | $207.44 | $207.44 | - |
| 8/3/2026 | $202.92 | $202.92 | $202.92 | $202.92 | - |
| 7/31/2026 | $198.35 | $198.35 | $198.35 | $198.35 | - |
| 7/30/2026 | $195.35 | $195.35 | $195.35 | $195.35 | - |
| 7/29/2026 | $190.98 | $190.98 | $190.98 | $190.98 | - |
| 7/28/2026 | $194.43 | $194.43 | $194.43 | $194.43 | - |
| 7/27/2026 | $194.57 | $194.57 | $194.57 | $194.57 | - |
| 7/24/2026 | $195.28 | $195.28 | $195.28 | $195.28 | - |
| 7/23/2026 | $196.43 | $196.43 | $196.43 | $196.43 | - |
| 7/22/2026 | $200.72 | $200.72 | $200.72 | $200.72 | - |
| 7/21/2026 | $201.65 | $201.65 | $201.65 | $201.65 | - |
| 7/20/2026 | $199.10 | $199.10 | $199.10 | $199.10 | - |
| 7/17/2026 | $199.06 | $199.06 | $199.06 | $199.06 | - |
| 7/16/2026 | $202.57 | $202.57 | $202.57 | $202.57 | - |
| 7/15/2026 | $206.41 | $206.41 | $206.41 | $206.41 | - |
| 7/14/2026 | $204.84 | $204.84 | $204.84 | $204.84 | - |
| 7/13/2026 | $201.46 | $201.46 | $201.46 | $201.46 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
