PACH(PACH)
PACH
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.20 | $10.22 | $10.20 | $10.21 | 3,010 |
| 5/21/2026 | $10.21 | $10.21 | $10.21 | $10.21 | 5,201 |
| 5/20/2026 | $10.19 | $10.20 | $10.19 | $10.20 | 5,507 |
| 5/19/2026 | $10.20 | $10.20 | $10.19 | $10.19 | 26,580 |
| 5/18/2026 | $10.20 | $10.21 | $10.19 | $10.19 | 40,619 |
| 5/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 5/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 5/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 5/12/2026 | $10.18 | $10.20 | $10.18 | $10.20 | 2,301 |
| 5/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 542 |
| 5/8/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 5/7/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 46,700 |
| 5/6/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 7,005 |
| 5/5/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 5/4/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 127 |
| 5/1/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 4/30/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 4/29/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 4,234 |
| 4/28/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 4/27/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 4/24/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 4/23/2026 | $10.18 | $10.18 | $10.18 | $10.18 | - |
| 4/22/2026 | $10.19 | $10.20 | $10.18 | $10.18 | 9,017 |
| 4/21/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 12 |
| 4/20/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 4/17/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 4/16/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 200 |
| 4/15/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 16 |
| 4/14/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 4,100 |
| 4/13/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 444 |
| 4/10/2026 | $10.15 | $10.15 | $10.14 | $10.14 | 64,400 |
| 4/9/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 4/8/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 21 |
| 4/7/2026 | $10.14 | $10.17 | $10.14 | $10.17 | 53,190 |
| 4/6/2026 | $10.15 | $10.15 | $10.14 | $10.14 | 2,200 |
| 4/2/2026 | $10.13 | $10.18 | $10.13 | $10.17 | 1,911 |
| 4/1/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 4 |
| 3/31/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 3 |
| 3/30/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 330,001 |
| 3/27/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 3/26/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 3/25/2026 | $10.15 | $10.15 | $10.15 | $10.15 | - |
| 3/24/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 543 |
| 3/23/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 3/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 3/19/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 22 |
| 3/18/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 3/17/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 733 |
| 3/16/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 3/13/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 44 |
| 3/12/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 3/11/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 3/10/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 4,519 |
| 3/9/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1,215 |
| 3/6/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 500 |
| 3/5/2026 | $10.15 | $10.17 | $10.15 | $10.17 | 1,800 |
| 3/4/2026 | $10.12 | $10.15 | $10.11 | $10.13 | 123,937 |
| 3/3/2026 | $10.13 | $10.13 | $10.12 | $10.12 | 27,226 |
| 3/2/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 9,135 |
| 2/27/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 2/26/2026 | $10.13 | $10.13 | $10.13 | $10.13 | - |
| 2/25/2026 | $10.10 | $10.13 | $10.10 | $10.13 | 2,011 |
| 2/24/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 14 |
| 2/23/2026 | $10.12 | $10.13 | $10.12 | $10.13 | 4,200 |