$209.62—Stale · unknown old
NYSE • Last print unknown ago
$209.62—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $208.00 | $210.13 | $207.13 | $209.62 | 383,100 |
| 9/24/2026 | $210.00 | $211.93 | $207.84 | $207.97 | 372,300 |
| 9/23/2026 | $209.75 | $210.78 | $209.57 | $209.66 | 282,004 |
| 9/22/2026 | $214.19 | $215.51 | $209.58 | $209.86 | 267,500 |
| 9/21/2026 | $212.61 | $214.60 | $211.48 | $212.16 | 248,446 |
| 9/18/2026 | $213.53 | $214.01 | $211.29 | $212.61 | 781,047 |
| 9/17/2026 | $216.43 | $216.97 | $213.64 | $214.75 | 342,355 |
| 9/16/2026 | $216.68 | $216.68 | $213.62 | $214.15 | 495,300 |
| 9/15/2026 | $218.22 | $218.22 | $215.42 | $216.11 | 235,296 |
| 9/14/2026 | $216.74 | $218.23 | $216.54 | $217.15 | 352,962 |
| 9/11/2026 | $218.50 | $219.15 | $215.77 | $215.91 | 423,359 |
| 9/10/2026 | $218.20 | $218.20 | $216.09 | $216.61 | 325,900 |
| 9/9/2026 | $216.20 | $218.40 | $216.00 | $218.31 | 316,318 |
| 9/8/2026 | $218.28 | $219.26 | $216.71 | $216.86 | 469,700 |
| 9/4/2026 | $218.70 | $221.04 | $218.48 | $219.77 | 175,439 |
| 9/3/2026 | $219.34 | $220.60 | $217.72 | $219.62 | 177,040 |
| 9/2/2026 | $217.76 | $220.01 | $217.29 | $218.06 | 168,900 |
| 9/1/2026 | $215.89 | $217.97 | $215.38 | $216.92 | 271,847 |
| 8/31/2026 | $216.54 | $218.47 | $215.98 | $216.59 | 413,845 |
| 8/28/2026 | $218.99 | $219.44 | $216.92 | $217.01 | 258,222 |
| 8/27/2026 | $217.00 | $218.46 | $216.89 | $217.85 | 264,908 |
| 8/26/2026 | $220.09 | $221.00 | $217.24 | $217.24 | 361,800 |
| 8/25/2026 | $219.00 | $219.99 | $216.63 | $219.76 | 206,600 |
| 8/24/2026 | $216.91 | $218.87 | $216.66 | $218.07 | 279,813 |
| 8/21/2026 | $217.54 | $218.49 | $216.32 | $216.87 | 370,864 |
| 8/20/2026 | $217.00 | $219.76 | $216.14 | $216.55 | 259,000 |
| 8/19/2026 | $218.01 | $218.52 | $217.00 | $217.86 | 258,000 |
| 8/18/2026 | $218.97 | $219.71 | $216.18 | $216.21 | 362,272 |
| 8/17/2026 | $218.48 | $220.55 | $217.89 | $217.95 | 296,400 |
| 8/14/2026 | $218.28 | $220.49 | $217.53 | $219.85 | 316,600 |
| 8/13/2026 | $218.88 | $219.92 | $217.30 | $218.67 | 282,500 |
| 8/12/2026 | $216.00 | $218.90 | $216.00 | $218.00 | 360,000 |
| 8/11/2026 | $216.54 | $218.29 | $216.22 | $216.66 | 333,735 |
| 8/10/2026 | $215.50 | $216.79 | $215.00 | $216.27 | 347,841 |
| 8/7/2026 | $216.00 | $217.22 | $215.50 | $216.41 | 307,837 |
| 8/6/2026 | $216.35 | $216.97 | $215.00 | $216.40 | 376,406 |
| 8/5/2026 | $220.09 | $220.99 | $215.40 | $215.76 | 387,532 |
| 8/4/2026 | $218.82 | $219.61 | $216.32 | $219.05 | 318,535 |
| 8/3/2026 | $220.57 | $221.43 | $215.37 | $217.50 | 495,400 |
| 7/31/2026 | $219.00 | $220.22 | $215.17 | $217.31 | 673,521 |
| 7/30/2026 | $221.49 | $224.45 | $218.50 | $220.61 | 574,800 |
| 7/29/2026 | $222.90 | $227.00 | $220.04 | $223.44 | 820,100 |
| 7/28/2026 | $217.50 | $220.13 | $216.00 | $220.01 | 520,200 |
| 7/27/2026 | $218.50 | $219.59 | $215.42 | $215.70 | 499,300 |
| 7/24/2026 | $213.10 | $218.57 | $213.10 | $217.35 | 533,405 |
| 7/23/2026 | $211.92 | $216.02 | $211.92 | $215.54 | 859,900 |
| 7/22/2026 | $215.00 | $219.09 | $212.78 | $214.57 | 2.56M |
| 7/21/2026 | $195.77 | $195.98 | $193.19 | $195.19 | 266,613 |
| 7/20/2026 | $203.64 | $203.64 | $194.77 | $195.50 | 268,500 |
| 7/17/2026 | $203.03 | $206.74 | $201.21 | $202.66 | 303,700 |
| 7/16/2026 | $201.28 | $207.22 | $201.28 | $204.74 | 472,800 |
| 7/15/2026 | $193.02 | $201.51 | $191.23 | $200.40 | 344,611 |
| 7/14/2026 | $194.61 | $195.50 | $190.40 | $193.55 | 281,046 |
| 7/13/2026 | $195.55 | $195.85 | $192.44 | $193.22 | 298,520 |
| 7/10/2026 | $192.61 | $197.69 | $192.40 | $194.27 | 363,202 |
| 7/9/2026 | $184.90 | $191.72 | $183.68 | $191.49 | 324,300 |
| 7/8/2026 | $184.39 | $184.39 | $181.27 | $182.52 | 237,100 |
| 7/7/2026 | $183.19 | $185.66 | $182.48 | $184.97 | 211,548 |
| 7/6/2026 | $179.40 | $183.50 | $176.24 | $183.42 | 296,234 |
| 7/2/2026 | $178.43 | $179.86 | $174.50 | $179.42 | 269,700 |
| 7/1/2026 | $176.88 | $179.91 | $176.38 | $177.08 | 222,700 |
| 6/30/2026 | $179.56 | $179.64 | $176.70 | $178.95 | 297,200 |
| 6/29/2026 | $181.82 | $181.82 | $178.75 | $180.06 | 288,500 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers