PALAF(PALAF)
PALAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $7.06 | $7.45 | $7.06 | $7.33 | 17,401 |
| 8/6/2026 | $6.65 | $7.26 | $6.65 | $7.04 | 17,939 |
| 8/5/2026 | $7.12 | $7.22 | $7.00 | $7.12 | 49,600 |
| 8/4/2026 | $6.73 | $7.19 | $6.73 | $6.98 | 25,436 |
| 8/3/2026 | $6.33 | $6.75 | $6.33 | $6.71 | 40,344 |
| 7/31/2026 | $6.50 | $6.65 | $6.43 | $6.53 | 16,000 |
| 7/30/2026 | $6.38 | $6.47 | $5.96 | $6.44 | 27,900 |
| 7/29/2026 | $6.39 | $6.39 | $6.10 | $6.20 | 38,000 |
| 7/28/2026 | $6.12 | $6.60 | $6.12 | $6.46 | 27,100 |
| 7/27/2026 | $6.44 | $6.85 | $6.44 | $6.65 | 13,912 |
| 7/24/2026 | $6.80 | $7.00 | $6.66 | $6.69 | 30,109 |
| 7/23/2026 | $6.85 | $7.01 | $6.85 | $6.97 | 20,900 |
| 7/22/2026 | $6.64 | $6.65 | $6.50 | $6.63 | 14,900 |
| 7/21/2026 | $6.04 | $6.35 | $6.01 | $6.35 | 25,307 |
| 7/20/2026 | $5.96 | $6.14 | $5.96 | $6.05 | 72,200 |
| 7/17/2026 | $6.15 | $6.20 | $5.97 | $6.09 | 68,100 |
| 7/16/2026 | $6.18 | $6.51 | $6.18 | $6.33 | 50,500 |
| 7/15/2026 | $6.75 | $6.75 | $6.45 | $6.54 | 4,500 |
| 7/14/2026 | $6.58 | $6.65 | $6.44 | $6.44 | 11,718 |
| 7/13/2026 | $6.99 | $6.99 | $6.50 | $6.56 | 34,213 |
| 7/10/2026 | $6.83 | $7.06 | $6.83 | $7.05 | 17,200 |
| 7/9/2026 | $6.96 | $6.96 | $6.68 | $6.78 | 76,638 |
| 7/8/2026 | $6.77 | $6.99 | $6.40 | $6.67 | 18,038 |
| 7/7/2026 | $6.85 | $6.85 | $6.40 | $6.42 | 49,518 |
| 7/6/2026 | $7.15 | $7.15 | $6.90 | $6.93 | 33,820 |
| 7/2/2026 | $6.60 | $7.11 | $6.60 | $6.85 | 146,000 |
| 7/1/2026 | $6.75 | $6.75 | $6.50 | $6.50 | 36,247 |
| 6/30/2026 | $6.15 | $6.87 | $6.15 | $6.68 | 36,526 |
| 6/29/2026 | $6.25 | $6.74 | $6.25 | $6.50 | 58,409 |
| 6/26/2026 | $6.70 | $6.87 | $6.61 | $6.65 | 171,247 |
| 6/25/2026 | $6.54 | $6.78 | $6.45 | $6.69 | 79,022 |
| 6/24/2026 | $6.43 | $6.80 | $6.43 | $6.54 | 25,824 |
| 6/23/2026 | $6.78 | $6.78 | $6.54 | $6.66 | 21,400 |
| 6/22/2026 | $7.04 | $7.04 | $6.83 | $6.83 | 59,032 |
| 6/18/2026 | $7.01 | $7.43 | $7.01 | $7.20 | 30,600 |
| 6/17/2026 | $7.23 | $7.65 | $7.23 | $7.39 | 23,800 |
| 6/16/2026 | $7.44 | $7.47 | $7.27 | $7.27 | 11,600 |
| 6/15/2026 | $7.11 | $7.56 | $7.11 | $7.41 | 50,100 |
| 6/12/2026 | $6.65 | $7.02 | $6.65 | $6.99 | 59,742 |
| 6/11/2026 | $6.29 | $6.90 | $6.29 | $6.85 | 22,431 |
| 6/10/2026 | $6.39 | $6.75 | $6.36 | $6.45 | 52,713 |
| 6/9/2026 | $7.08 | $7.30 | $6.66 | $6.87 | 150,500 |
| 6/8/2026 | $7.35 | $7.50 | $7.30 | $7.31 | 31,700 |
| 6/5/2026 | $8.10 | $8.10 | $7.10 | $7.18 | 42,534 |
| 6/4/2026 | $8.20 | $8.20 | $7.82 | $7.91 | 22,830 |
| 6/3/2026 | $8.26 | $8.46 | $8.12 | $8.21 | 33,100 |
| 6/2/2026 | $7.93 | $8.11 | $7.75 | $8.02 | 61,800 |
| 6/1/2026 | $8.10 | $8.38 | $7.94 | $8.24 | 31,810 |
| 5/29/2026 | $8.42 | $8.42 | $7.91 | $8.19 | 70,941 |
| 5/28/2026 | $8.15 | $8.19 | $7.75 | $8.04 | 186,900 |
| 5/27/2026 | $7.80 | $8.22 | $7.80 | $8.07 | 50,100 |
| 5/26/2026 | $7.64 | $8.17 | $7.64 | $7.97 | 57,300 |
| 5/22/2026 | $7.58 | $8.00 | $7.58 | $7.90 | 63,300 |
| 5/21/2026 | $7.75 | $8.05 | $7.26 | $7.55 | 30,002 |
| 5/20/2026 | $7.27 | $7.68 | $7.27 | $7.43 | 29,830 |
| 5/19/2026 | $7.50 | $7.80 | $7.50 | $7.55 | 89,100 |
| 5/18/2026 | $7.72 | $7.78 | $7.65 | $7.74 | 39,000 |
| 5/15/2026 | $7.91 | $7.91 | $7.65 | $7.71 | 115,600 |
| 5/14/2026 | $8.09 | $8.09 | $7.60 | $7.66 | 99,537 |
| 5/13/2026 | $8.50 | $8.68 | $7.96 | $8.08 | 132,200 |
| 5/12/2026 | $9.60 | $9.60 | $8.79 | $9.00 | 60,501 |
| 5/11/2026 | $9.25 | $9.75 | $9.25 | $9.73 | 73,933 |