PAMC(PAMC)
PAMC
$53.41—Stale · unknown old
NYSE • Last print unknown ago
$53.41—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $53.41 | $53.41 | $53.39 | $53.39 | 299 |
| 9/10/2026 | $53.22 | $53.22 | $52.94 | $52.98 | 3,315 |
| 9/9/2026 | $53.67 | $53.67 | $53.38 | $53.46 | 4,500 |
| 9/8/2026 | $54.45 | $54.45 | $54.01 | $54.01 | 1,134 |
| 9/4/2026 | $54.81 | $54.88 | $54.70 | $54.75 | 3,627 |
| 9/3/2026 | $54.34 | $54.73 | $54.34 | $54.73 | 1,938 |
| 9/2/2026 | $54.35 | $54.35 | $54.30 | $54.30 | 1,535 |
| 9/1/2026 | $53.92 | $53.92 | $53.85 | $53.86 | 1,600 |
| 8/31/2026 | $54.17 | $54.17 | $54.02 | $54.03 | 1,500 |
| 8/28/2026 | $54.42 | $54.42 | $54.42 | $54.42 | 147 |
| 8/27/2026 | $54.41 | $54.54 | $54.41 | $54.45 | 800 |
| 8/26/2026 | $54.76 | $54.82 | $54.72 | $54.72 | 4,809 |
| 8/25/2026 | $54.58 | $54.58 | $54.29 | $54.43 | 1,200 |
| 8/24/2026 | $54.50 | $54.50 | $54.48 | $54.48 | 316 |
| 8/21/2026 | $54.50 | $54.50 | $54.42 | $54.46 | 2,239 |
| 8/20/2026 | $54.48 | $54.50 | $54.28 | $54.28 | 1,800 |
| 8/19/2026 | $55.03 | $55.03 | $54.47 | $54.47 | 3,000 |
| 8/18/2026 | $54.87 | $54.93 | $54.57 | $54.57 | 2,300 |
| 8/17/2026 | $54.99 | $54.99 | $54.78 | $54.78 | 414 |
| 8/14/2026 | $55.02 | $55.19 | $55.02 | $55.15 | 3,201 |
| 8/13/2026 | $54.91 | $55.04 | $54.88 | $55.04 | 3,705 |
| 8/12/2026 | $54.53 | $54.75 | $54.46 | $54.69 | 2,401 |
| 8/11/2026 | $54.58 | $54.79 | $54.58 | $54.63 | 2,738 |
| 8/10/2026 | $54.60 | $54.60 | $54.48 | $54.48 | 1,600 |
| 8/7/2026 | $54.84 | $55.02 | $54.83 | $54.90 | 4,614 |
| 8/6/2026 | $55.11 | $55.11 | $54.76 | $54.76 | 800 |
| 8/5/2026 | $55.27 | $55.27 | $54.98 | $55.10 | 1,628 |
| 8/4/2026 | $54.56 | $55.50 | $54.46 | $55.41 | 5,548 |
| 8/3/2026 | $54.26 | $54.39 | $54.04 | $54.32 | 7,121 |
| 7/31/2026 | $53.82 | $53.82 | $53.74 | $53.74 | 500 |
| 7/30/2026 | $53.51 | $53.83 | $53.32 | $53.76 | 2,400 |
| 7/29/2026 | $54.07 | $54.16 | $53.06 | $53.06 | 6,100 |
| 7/28/2026 | $53.84 | $54.19 | $53.84 | $54.17 | 6,046 |
| 7/27/2026 | $54.34 | $54.53 | $54.29 | $54.53 | 842 |
| 7/24/2026 | $54.56 | $54.78 | $54.47 | $54.47 | 2,200 |
| 7/23/2026 | $54.24 | $54.43 | $54.24 | $54.43 | 2,200 |
| 7/22/2026 | $54.61 | $54.74 | $54.61 | $54.66 | 4,200 |
| 7/21/2026 | $53.84 | $54.28 | $53.84 | $54.28 | 2,100 |
| 7/20/2026 | $54.04 | $54.04 | $53.40 | $53.40 | 700 |
| 7/17/2026 | $53.76 | $53.98 | $53.76 | $53.78 | 600 |
| 7/16/2026 | $53.87 | $54.12 | $53.87 | $54.07 | 802 |
| 7/15/2026 | $54.32 | $54.32 | $53.99 | $54.14 | 1,742 |
| 7/14/2026 | $54.24 | $54.24 | $53.91 | $54.00 | 2,904 |
| 7/13/2026 | $53.96 | $54.12 | $53.55 | $53.66 | 6,012 |
| 7/10/2026 | $54.04 | $54.22 | $54.04 | $54.13 | 1,800 |
| 7/9/2026 | $53.99 | $54.54 | $53.99 | $54.13 | 3,143 |
| 7/8/2026 | $53.45 | $53.48 | $53.45 | $53.48 | 1,249 |
| 7/7/2026 | $54.70 | $54.70 | $53.68 | $53.79 | 2,100 |
| 7/6/2026 | $54.81 | $54.81 | $54.68 | $54.68 | 600 |
| 7/2/2026 | $54.36 | $54.40 | $53.83 | $54.26 | 1,834 |
| 7/1/2026 | $55.23 | $55.23 | $54.79 | $54.79 | 1,201 |
| 6/30/2026 | $55.49 | $55.55 | $55.43 | $55.43 | 4,547 |
| 6/29/2026 | $54.94 | $55.01 | $54.79 | $55.01 | 1,600 |
| 6/26/2026 | $55.18 | $55.22 | $54.97 | $54.97 | 901 |
| 6/25/2026 | $55.57 | $55.57 | $55.34 | $55.45 | 1,200 |
| 6/24/2026 | $55.03 | $55.17 | $54.85 | $55.04 | 10,000 |
| 6/23/2026 | $55.02 | $55.02 | $54.95 | $54.95 | 700 |
| 6/22/2026 | $55.37 | $55.57 | $55.31 | $55.57 | 7,900 |
| 6/18/2026 | $55.25 | $55.25 | $54.92 | $55.07 | 1,432 |
| 6/17/2026 | $55.61 | $55.61 | $54.65 | $54.65 | 2,300 |
| 6/16/2026 | $55.16 | $55.60 | $55.10 | $55.10 | 800 |
| 6/15/2026 | $55.95 | $55.95 | $55.26 | $55.26 | 1,600 |