PANELEC.BO(PANELEC.BO)
PANELEC.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $25.80 | $25.80 | $25.40 | $25.45 | 47 |
| 8/27/2026 | $26.50 | $28.01 | $25.02 | $25.55 | 7,091 |
| 8/26/2026 | $25.00 | $26.00 | $24.20 | $25.95 | 205 |
| 8/25/2026 | $25.81 | $27.09 | $23.75 | $24.01 | 342 |
| 8/24/2026 | $29.98 | $29.98 | $25.69 | $25.69 | 838 |
| 8/21/2026 | $22.35 | $27.50 | $22.35 | $26.24 | 845 |
| 8/20/2026 | $27.86 | $27.86 | $24.95 | $27.34 | 873 |
| 8/19/2026 | $27.93 | $27.93 | $27.90 | $27.90 | 8 |
| 8/18/2026 | $25.00 | $25.00 | $24.50 | $24.50 | 70 |
| 8/17/2026 | $24.61 | $27.92 | $24.61 | $24.75 | 1,599 |
| 8/14/2026 | $24.51 | $26.11 | $24.51 | $24.51 | 1,438 |
| 8/13/2026 | $25.85 | $26.13 | $25.01 | $25.01 | 299 |
| 8/12/2026 | $26.73 | $26.73 | $24.85 | $26.00 | 220 |
| 8/11/2026 | $27.11 | $27.11 | $26.50 | $26.60 | 35 |
| 8/10/2026 | $28.85 | $28.85 | $25.80 | $26.98 | 248 |
| 8/7/2026 | $27.30 | $27.30 | $24.21 | $26.40 | 692 |
| 8/6/2026 | $27.49 | $27.49 | $27.30 | $27.30 | 136 |
| 8/5/2026 | $27.00 | $27.00 | $26.50 | $27.00 | 599 |
| 8/4/2026 | $25.00 | $27.88 | $25.00 | $27.39 | 498 |
| 8/3/2026 | $25.03 | $27.49 | $25.00 | $25.30 | 1,450 |
| 7/31/2026 | $25.00 | $25.00 | $25.00 | $25.00 | 36 |
| 7/30/2026 | $24.31 | $26.50 | $23.45 | $26.50 | 3,755 |
| 7/29/2026 | $25.50 | $25.98 | $25.50 | $25.97 | 10 |
| 7/28/2026 | $25.20 | $25.99 | $24.61 | $25.99 | 118 |
| 7/27/2026 | $28.10 | $28.10 | $26.95 | $26.95 | 8 |
| 7/24/2026 | $23.50 | $26.73 | $23.50 | $26.49 | 50 |
| 7/23/2026 | $23.50 | $26.96 | $23.50 | $24.54 | 897 |
| 7/22/2026 | $24.00 | $25.55 | $24.00 | $25.50 | 129 |
| 7/21/2026 | $27.85 | $27.85 | $24.80 | $25.22 | 2,931 |
| 7/20/2026 | $27.50 | $27.50 | $26.20 | $26.49 | 520 |
| 7/17/2026 | $28.90 | $29.00 | $25.80 | $27.98 | 2,473 |
| 7/16/2026 | $28.98 | $28.98 | $27.00 | $27.50 | 1,272 |
| 7/15/2026 | $27.01 | $29.99 | $25.68 | $27.45 | 1,691 |
| 7/14/2026 | $30.29 | $30.67 | $26.11 | $28.50 | 7,498 |
| 7/13/2026 | $28.21 | $29.93 | $26.02 | $29.70 | 2,291 |
| 7/10/2026 | $26.00 | $27.66 | $26.00 | $27.66 | 6,139 |
| 7/9/2026 | $22.87 | $25.15 | $22.87 | $25.15 | 8,861 |
| 7/8/2026 | $23.99 | $24.98 | $22.87 | $22.87 | 284 |
| 7/7/2026 | $23.90 | $25.50 | $23.60 | $24.05 | 2,450 |
| 7/6/2026 | $24.06 | $25.80 | $24.06 | $25.50 | 293 |
| 7/3/2026 | $23.46 | $26.60 | $23.46 | $26.60 | 82 |
| 7/2/2026 | $26.03 | $26.03 | $26.00 | $26.00 | 32 |
| 7/1/2026 | $25.94 | $26.87 | $23.41 | $26.72 | 2,174 |
| 6/30/2026 | $26.49 | $26.49 | $25.50 | $25.96 | 131 |
| 6/29/2026 | $26.85 | $26.85 | $25.00 | $25.00 | 46 |
| 6/25/2026 | $26.00 | $26.98 | $24.70 | $26.72 | 2,274 |
| 6/24/2026 | $26.39 | $26.39 | $26.39 | $26.39 | 162 |
| 6/23/2026 | $26.00 | $26.50 | $25.00 | $26.44 | 1,021 |
| 6/22/2026 | $25.85 | $26.94 | $24.38 | $26.86 | 454 |
| 6/19/2026 | $25.85 | $26.95 | $23.44 | $25.92 | 720 |
| 6/18/2026 | $28.29 | $28.29 | $24.36 | $25.82 | 8,565 |
| 6/17/2026 | $25.81 | $27.00 | $24.21 | $24.21 | 7,184 |
| 6/16/2026 | $25.85 | $25.85 | $24.00 | $25.30 | 832 |
| 6/15/2026 | $24.50 | $26.00 | $24.13 | $25.94 | 4,015 |
| 6/12/2026 | $25.25 | $25.50 | $24.10 | $24.10 | 541 |
| 6/11/2026 | $24.01 | $25.25 | $23.11 | $25.25 | 1,003 |
| 6/10/2026 | $24.55 | $26.71 | $24.55 | $25.50 | 48 |
| 6/9/2026 | $27.69 | $27.69 | $25.80 | $26.00 | 2,966 |
| 6/8/2026 | $24.25 | $27.35 | $24.25 | $27.15 | 389 |
| 6/5/2026 | $26.50 | $26.75 | $25.61 | $26.75 | 416 |
| 6/4/2026 | $26.63 | $27.33 | $26.63 | $26.75 | 110 |
| 6/3/2026 | $26.85 | $26.95 | $25.95 | $26.50 | 776 |
| 6/2/2026 | $27.33 | $27.33 | $26.15 | $26.20 | 684 |
| 6/1/2026 | $27.56 | $27.56 | $26.85 | $27.33 | 309 |