PANL(PANL)
PANL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $8.17 | $8.37 | $8.10 | $8.20 | 518,800 |
| 5/19/2026 | $7.99 | $8.19 | $7.77 | $8.16 | 679,838 |
| 5/18/2026 | $8.15 | $8.30 | $7.85 | $7.92 | 979,195 |
| 5/15/2026 | $8.21 | $8.48 | $8.07 | $8.19 | 1.21M |
| 5/14/2026 | $8.38 | $8.46 | $8.03 | $8.27 | 733,500 |
| 5/13/2026 | $8.70 | $8.95 | $7.87 | $8.26 | 1.05M |
| 5/12/2026 | $8.23 | $8.67 | $7.55 | $8.64 | 1.58M |
| 5/11/2026 | $7.84 | $7.94 | $7.65 | $7.69 | 510,228 |
| 5/8/2026 | $7.95 | $7.95 | $7.77 | $7.84 | 397,509 |
| 5/7/2026 | $7.89 | $7.93 | $7.80 | $7.87 | 452,900 |
| 5/6/2026 | $8.00 | $8.05 | $7.72 | $7.82 | 429,714 |
| 5/5/2026 | $7.54 | $7.97 | $7.54 | $7.93 | 456,760 |
| 5/4/2026 | $7.67 | $7.72 | $7.41 | $7.47 | 351,514 |
| 5/1/2026 | $7.67 | $7.76 | $7.49 | $7.72 | 557,200 |
| 4/30/2026 | $7.60 | $7.74 | $7.51 | $7.66 | 342,700 |
| 4/29/2026 | $7.65 | $7.67 | $7.48 | $7.60 | 305,204 |
| 4/28/2026 | $7.57 | $7.70 | $7.47 | $7.69 | 317,200 |
| 4/27/2026 | $7.20 | $7.57 | $7.20 | $7.56 | 764,100 |
| 4/24/2026 | $7.28 | $7.33 | $7.15 | $7.17 | 365,000 |
| 4/23/2026 | $7.33 | $7.39 | $7.23 | $7.25 | 295,500 |
| 4/22/2026 | $7.34 | $7.34 | $7.10 | $7.32 | 369,717 |
| 4/21/2026 | $7.85 | $7.89 | $7.26 | $7.29 | 447,806 |
| 4/20/2026 | $7.84 | $7.84 | $7.63 | $7.79 | 499,210 |
| 4/17/2026 | $7.85 | $7.93 | $7.75 | $7.90 | 404,541 |
| 4/16/2026 | $7.67 | $7.78 | $7.59 | $7.76 | 496,100 |
| 4/15/2026 | $7.51 | $7.69 | $7.48 | $7.66 | 442,231 |
| 4/14/2026 | $7.48 | $7.66 | $7.40 | $7.54 | 612,256 |
| 4/13/2026 | $7.32 | $7.54 | $7.31 | $7.52 | 479,600 |
| 4/10/2026 | $7.47 | $7.47 | $7.25 | $7.29 | 380,008 |
| 4/9/2026 | $7.54 | $7.57 | $7.40 | $7.45 | 343,000 |
| 4/8/2026 | $7.43 | $7.58 | $7.38 | $7.54 | 548,000 |
| 4/7/2026 | $7.19 | $7.27 | $7.09 | $7.24 | 577,048 |
| 4/6/2026 | $7.25 | $7.25 | $7.09 | $7.19 | 319,228 |
| 4/2/2026 | $6.99 | $7.32 | $6.94 | $7.29 | 618,325 |
| 4/1/2026 | $7.14 | $7.24 | $7.05 | $7.14 | 555,018 |
| 3/31/2026 | $6.92 | $7.10 | $6.77 | $7.08 | 448,500 |
| 3/30/2026 | $6.84 | $6.97 | $6.73 | $6.88 | 541,509 |
| 3/27/2026 | $6.75 | $6.83 | $6.70 | $6.77 | 458,400 |
| 3/26/2026 | $6.89 | $7.04 | $6.82 | $6.84 | 440,900 |
| 3/25/2026 | $7.23 | $7.29 | $6.91 | $6.96 | 475,300 |
| 3/24/2026 | $6.85 | $7.19 | $6.83 | $7.12 | 721,032 |
| 3/23/2026 | $6.82 | $7.00 | $6.76 | $6.94 | 661,000 |
| 3/20/2026 | $7.13 | $7.17 | $6.70 | $6.79 | 873,800 |
| 3/19/2026 | $6.86 | $7.14 | $6.74 | $7.07 | 694,936 |
| 3/18/2026 | $6.94 | $7.10 | $6.93 | $6.99 | 564,330 |
| 3/17/2026 | $6.96 | $7.05 | $6.85 | $6.94 | 557,600 |
| 3/16/2026 | $6.88 | $7.02 | $6.84 | $6.96 | 873,435 |
| 3/13/2026 | $7.04 | $7.17 | $6.59 | $6.83 | 2.10M |
| 3/12/2026 | $7.11 | $7.25 | $7.00 | $7.04 | 907,220 |
| 3/11/2026 | $7.67 | $8.06 | $7.13 | $7.22 | 1.45M |
| 3/10/2026 | $8.24 | $8.58 | $8.14 | $8.35 | 801,916 |
| 3/9/2026 | $8.23 | $8.34 | $7.94 | $8.24 | 691,000 |
| 3/6/2026 | $8.42 | $8.53 | $8.25 | $8.36 | 616,017 |
| 3/5/2026 | $9.13 | $9.18 | $8.61 | $8.69 | 816,548 |
| 3/4/2026 | $9.13 | $9.24 | $8.86 | $9.20 | 474,649 |
| 3/3/2026 | $9.19 | $9.21 | $8.76 | $9.11 | 595,135 |
| 3/2/2026 | $9.17 | $9.34 | $8.95 | $9.32 | 477,117 |
| 2/27/2026 | $9.14 | $9.39 | $9.09 | $9.35 | 653,745 |
| 2/26/2026 | $9.07 | $9.30 | $8.81 | $9.27 | 547,516 |
| 2/25/2026 | $9.20 | $9.28 | $8.95 | $9.10 | 355,511 |
| 2/24/2026 | $9.23 | $9.39 | $9.10 | $9.27 | 530,400 |
| 2/23/2026 | $9.11 | $9.22 | $8.82 | $9.17 | 822,000 |
| 2/20/2026 | $8.99 | $9.37 | $8.83 | $9.30 | 726,227 |