PAOG(PAOG)
PAOG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,688 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18,651 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 211,963 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105,900 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.23M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 195,550 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,545 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,130 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.30M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,673 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 143,268 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.52M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 496,666 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 557,500 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.17M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.89M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 78,583 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.52M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,319 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 246,900 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 285,000 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 230,100 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 295,809 |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 181,600 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 481,000 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.02M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 147,101 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 709,909 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 548,598 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.40M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 755,152 |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.44M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 123,115 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,500 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 585,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 646,600 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.51M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.67M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |