Innovator U.S. Equity Power Buffer ETF(PAPR)

$42.91—

Chart

Innovator U.S. Equity Power Buffer ETF(PAPR)

USBATS

$42.91—

Chart Studio

PAPR(PAPR)

PAPR

Overview Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
8/14/2026	$42.98	$42.98	$42.89	$42.91	13,177
8/13/2026	$42.88	$42.96	$42.87	$42.93	14,600
8/12/2026	$42.85	$42.93	$42.83	$42.87	28,700
8/11/2026	$42.75	$42.90	$42.75	$42.82	14,500
8/10/2026	$42.81	$42.91	$42.81	$42.84	17,400
8/7/2026	$42.77	$42.87	$42.77	$42.84	7,100
8/6/2026	$42.80	$42.84	$42.75	$42.78	19,124
8/5/2026	$42.77	$42.88	$42.77	$42.79	35,600
8/4/2026	$42.73	$42.81	$42.68	$42.77	25,000
8/3/2026	$42.57	$42.68	$42.57	$42.62	25,500
7/31/2026	$42.36	$42.57	$42.28	$42.48	16,800
7/30/2026	$42.34	$42.44	$42.23	$42.37	42,800
7/29/2026	$42.33	$42.34	$42.16	$42.16	13,602
7/28/2026	$42.31	$42.40	$42.23	$42.33	53,100
7/27/2026	$42.32	$42.42	$42.20	$42.34	17,407
7/24/2026	$42.30	$42.38	$42.21	$42.25	46,700
7/23/2026	$42.23	$42.28	$42.16	$42.28	23,245
7/22/2026	$42.35	$42.43	$42.35	$42.37	21,046
7/21/2026	$42.44	$42.44	$42.29	$42.44	22,822
7/20/2026	$42.31	$42.40	$42.24	$42.24	18,100
7/17/2026	$42.19	$42.39	$42.19	$42.25	49,620
7/16/2026	$42.47	$42.50	$42.39	$42.42	14,300
7/15/2026	$42.39	$42.49	$42.39	$42.47	28,410
7/14/2026	$42.32	$42.44	$42.32	$42.44	30,700
7/13/2026	$42.37	$42.47	$42.30	$42.30	31,015
7/10/2026	$42.36	$42.45	$42.34	$42.39	30,200
7/9/2026	$42.29	$42.40	$42.29	$42.38	71,000
7/8/2026	$42.25	$42.28	$42.14	$42.25	19,848
7/7/2026	$42.32	$42.36	$42.25	$42.28	18,300
7/6/2026	$42.24	$42.55	$42.24	$42.35	19,140
7/2/2026	$42.16	$42.31	$42.14	$42.28	19,100
7/1/2026	$42.15	$42.28	$42.15	$42.18	64,100
6/30/2026	$42.11	$42.28	$42.11	$42.20	96,100
6/29/2026	$42.09	$42.19	$42.01	$42.12	34,841
6/26/2026	$41.97	$42.10	$41.96	$42.06	13,400
6/25/2026	$42.05	$42.11	$41.93	$41.95	23,000
6/24/2026	$42.02	$42.12	$41.92	$42.00	21,607
6/23/2026	$41.93	$42.05	$41.90	$41.95	23,543
6/22/2026	$42.34	$42.34	$42.08	$42.10	24,529
6/18/2026	$42.16	$42.22	$42.08	$42.19	30,600
6/17/2026	$42.21	$42.21	$41.97	$41.97	20,700
6/16/2026	$42.18	$42.34	$42.17	$42.18	18,617
6/15/2026	$42.27	$42.28	$42.18	$42.21	46,902
6/12/2026	$41.97	$42.03	$41.91	$41.98	14,701
6/11/2026	$41.80	$41.96	$41.67	$41.90	34,300
6/10/2026	$41.80	$41.95	$41.73	$41.74	19,320
6/9/2026	$42.09	$42.09	$41.69	$41.91	28,634
6/8/2026	$42.00	$42.04	$41.93	$41.93	29,100
6/5/2026	$42.08	$42.13	$41.84	$41.93	28,236
6/4/2026	$42.01	$42.22	$42.01	$42.20	28,444
6/3/2026	$42.15	$42.18	$42.12	$42.14	31,916
6/2/2026	$42.20	$42.23	$42.16	$42.22	30,000
6/1/2026	$42.18	$42.24	$42.13	$42.19	38,522
5/29/2026	$42.14	$42.24	$42.14	$42.23	34,800
5/28/2026	$42.15	$42.15	$42.07	$42.13	29,800
5/27/2026	$42.09	$42.13	$42.02	$42.06	32,100
5/26/2026	$42.12	$42.14	$42.00	$42.10	37,100
5/22/2026	$41.97	$42.04	$41.95	$42.01	22,524
5/21/2026	$41.90	$41.98	$41.83	$41.91	21,105
5/20/2026	$41.83	$41.94	$41.83	$41.94	28,136
5/19/2026	$41.77	$41.86	$41.75	$41.76	13,800
5/18/2026	$41.84	$41.88	$41.76	$41.85	36,337

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

8/14/2026

$42.98

$42.89

$42.91

13,177

8/13/2026

$42.88

$42.96

$42.87

$42.93

14,600

8/12/2026

$42.85

$42.93

$42.83

$42.87

28,700

8/11/2026

$42.75

$42.90

$42.75

$42.82

14,500

8/10/2026

$42.81

$42.91

$42.81

$42.84

17,400

8/7/2026

$42.77

$42.87

$42.77

$42.84

7,100

8/6/2026

$42.80

$42.84

$42.75

$42.78

19,124

8/5/2026

$42.77

$42.88

$42.77

$42.79

35,600

8/4/2026

$42.73

$42.81

$42.68

$42.77

25,000

8/3/2026

$42.57

$42.68

$42.57

$42.62

25,500

7/31/2026

$42.36

$42.57

$42.28

$42.48

16,800

7/30/2026

$42.34

$42.44

$42.23

$42.37

42,800

7/29/2026

$42.33

$42.34

$42.16

13,602

7/28/2026

$42.31

$42.40

$42.23

$42.33

53,100

7/27/2026

$42.32

$42.42

$42.20

$42.34

17,407

7/24/2026

$42.30

$42.38

$42.21

$42.25

46,700

7/23/2026

$42.23

$42.28

$42.16

$42.28

23,245

7/22/2026

$42.35

$42.43

$42.35

$42.37

21,046

7/21/2026

$42.44

$42.29

$42.44

22,822

7/20/2026

$42.31

$42.40

$42.24

18,100

7/17/2026

$42.19

$42.39

$42.19

$42.25

49,620

7/16/2026

$42.47

$42.50

$42.39

$42.42

14,300

7/15/2026

$42.39

$42.49

$42.39

$42.47

28,410

7/14/2026

$42.32

$42.44

$42.32

$42.44

30,700

7/13/2026

$42.37

$42.47

$42.30

31,015

7/10/2026

$42.36

$42.45

$42.34

$42.39

30,200

7/9/2026

$42.29

$42.40

$42.29

$42.38

71,000

7/8/2026

$42.25

$42.28

$42.14

$42.25

19,848

7/7/2026

$42.32

$42.36

$42.25

$42.28

18,300

7/6/2026

$42.24

$42.55

$42.24

$42.35

19,140

7/2/2026

$42.16

$42.31

$42.14

$42.28

19,100

7/1/2026

$42.15

$42.28

$42.15

$42.18

64,100

6/30/2026

$42.11

$42.28

$42.11

$42.20

96,100

6/29/2026

$42.09

$42.19

$42.01

$42.12

34,841

6/26/2026

$41.97

$42.10

$41.96

$42.06

13,400

6/25/2026

$42.05

$42.11

$41.93

$41.95

23,000

6/24/2026

$42.02

$42.12

$41.92

$42.00

21,607

6/23/2026

$41.93

$42.05

$41.90

$41.95

23,543

6/22/2026

$42.34

$42.08

$42.10

24,529

6/18/2026

$42.16

$42.22

$42.08

$42.19

30,600

6/17/2026

$42.21

$41.97

20,700

6/16/2026

$42.18

$42.34

$42.17

$42.18

18,617

6/15/2026

$42.27

$42.28

$42.18

$42.21

46,902

6/12/2026

$41.97

$42.03

$41.91

$41.98

14,701

6/11/2026

$41.80

$41.96

$41.67

$41.90

34,300

6/10/2026

$41.80

$41.95

$41.73

$41.74

19,320

6/9/2026

$42.09

$41.69

$41.91

28,634

6/8/2026

$42.00

$42.04

$41.93

29,100

6/5/2026

$42.08

$42.13

$41.84

$41.93

28,236

6/4/2026

$42.01

$42.22

$42.01

$42.20

28,444

6/3/2026

$42.15

$42.18

$42.12

$42.14

31,916

6/2/2026

$42.20

$42.23

$42.16

$42.22

30,000

6/1/2026

$42.18

$42.24

$42.13

$42.19

38,522

5/29/2026

$42.14

$42.24

$42.14

$42.23

34,800

5/28/2026

$42.15

$42.07

$42.13

29,800

5/27/2026

$42.09

$42.13

$42.02

$42.06

32,100

5/26/2026

$42.12

$42.14

$42.00

$42.10

37,100

5/22/2026

$41.97

$42.04

$41.95

$42.01

22,524

5/21/2026

$41.90

$41.98

$41.83

$41.91

21,105

5/20/2026

$41.83

$41.94

$41.83

$41.94

28,136

5/19/2026

$41.77

$41.86

$41.75

$41.76

13,800

5/18/2026

$41.84

$41.88

$41.76

$41.85

36,337